≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / 乖離率河流圖(周)

5364 力麗店

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.388.39-0.01-0.12%1.07%8.398.398.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1411.39萬15910股/筆8.350.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119.38萬74151張/筆8.38+0.04 (+0.48%)

連續漲跌: 連3漲→跌  ( -0.01元 / -0.12%)

財報評分: 最新32分 / 平均26分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

5364 力麗店 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W408.38+0.05+0.6%-2.16
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
26W398.33-0.02-0.24%-3.15
5.16
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
26W388.35-0.03-0.36%-3.15
5.173
6.035
6.897
7.759
8.622
9.484
10.35
11.21
12.07
26W378.38-0.01-0.12%-3.12
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
26W368.39-0.12-1.41%-3.34
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
26W358.51-0.07-0.82%-2.37
5.23
6.101
6.973
7.845
8.716
9.588
10.46
11.33
12.2
26W348.58-0.14-1.61%-1.8
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
26W338.72-0.11-1.25%-0.62
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
26W328.83+0.06+0.68%+0.2
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
26W318.77+0.18+2.1%-1.36
5.334
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
26W308.59-0.07-0.81%-4.39
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
26W298.66-0.19-2.15%-5.28
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
26W288.8500%-5.35
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
26W278.85+0.25+2.91%-7.03
5.712
6.663
7.615
8.567
9.519
10.47
11.42
12.38
13.33
26W268.6-0.12-1.38%-11.7
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
26W258.72-0.05-0.57%-12.7
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
26W248.77-0.09-1.02%-14.2
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
26W238.86+0.07+0.8%-15.2
6.27
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W228.79-0.27-2.98%-18.1
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
26W219.06-0.15-1.63%-18.1
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
26W209.21-0.64-6.5%-18.8
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
26W199.85-0.14-1.4%-15.3
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
26W189.99-0.66-6.2%-15.9
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
26W1710.65-0.7-6.17%-12.6
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
26W1611.35+0.3+2.71%-9.12
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
26W1511.05-0.65-5.56%-13
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W1411.7-0.2-1.68%-9.95
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W1311.9+0.25+2.15%-10.1
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
26W1211.65-0.15-1.27%-13.5
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W1111.8-0.7-5.6%-14
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
26W1012.5-0.6-4.58%-10.5
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
26W0913.1+0.35+2.75%-7.34
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
26W0712.75-0.1-0.78%-11.1
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26W0612.85-0.3-2.28%-12
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
26W0513.15-0.85-6.07%-11.2
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
26W0414-0.55-3.78%-6.71
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.55+0.45+3.19%-4.16
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
26W0214.1-0.75-5.05%-8.05
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
26W0114.85-0.1-0.67%-4.41
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
25W5214.95+0.1+0.67%-4.66
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
25W5114.85-0.05-0.34%-6.2
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W5014.9-0.15-1%-7.25
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25W4915.05+0.35+2.38%-7.41
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
25W4814.7-1.15-7.26%-11.4
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
25W4715.85-0.1-0.63%-6.72
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W4615.95+0.25+1.59%-6.83
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
25W4515.7+0.05+0.32%-9.33
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W4415.65-0.6-3.69%-10.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25W4316.25-0.3-1.81%-9.02
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
25W4216.55-0.15-0.9%-8.91
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W4116.7-0.05-0.3%-9.2
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W4016.75-0.15-0.89%-10.1
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
25W3916.9-1-5.59%-10.4
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W3817.9+0.55+3.17%-6.36
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.35-2-10.3%-10.2
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W3619.35-0.65-3.25%-1.06
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
25W3520+2.5+14.3%+1.42
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
25W3417.5-1-5.41%-11.8
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
25W3318.5-0.45-2.37%-8.24
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
25W3218.95-0.55-2.82%-7.6
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W3119.5-0.75-3.7%-6.32
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
25W3020.25+0.8+4.11%-3.66
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
25W2919.45-0.4-2.02%-7.92
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W2819.85+0.05+0.25%-6.89
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
25W2719.8-0.3-1.49%-7.19
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
25W2620.1-0.4-1.95%-7.88
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
25W2520.500%-7.35
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
25W2420.5-0.95-4.43%-10.2
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W2321.45-0.15-0.69%-6.43
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
25W2221.6-0.05-0.23%-6.79
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
25W2121.65-1.35-5.87%-7.74
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25W2023+0.05+0.22%-3.19
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1922.95+0.8+3.61%-4.34
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25W1822.15+0.55+2.55%-8.65
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
25W1721.6-0.4-1.82%-12.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W1622+1.95+9.73%-12.5
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W1520.05-6.05-23.2%-21.9
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
25W1426.1+2+8.3%-1.27
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
25W1324.1-5.65-19%-10.4
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
25W1229.75+8.15+37.7%+8.49
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W1121.6-3.1-12.6%-22.2
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
25W1024.7-0.7-2.76%-13.3
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W0925.4-0.05-0.2%-12.1
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
25W0825.45-0.6-2.3%-12.8
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25W0726.05-0.2-0.76%-12.1
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
25W0626.25-1.8-6.42%-13
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
25W0428.05+0.75+2.75%-10
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
25W0327.3-1.65-5.7%-15
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
25W0228.95-1-3.34%-12.4
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
25W0129.95-2.05-6.41%-11.9
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5232+0.95+3.06%-8.17
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
24W5131.05-3-8.81%-12.5
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
24W5034.05+2.75+8.79%-6.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W4931.3+1.25+4.16%-16.2
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W4830.05+1+3.44%-21.8
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
24W4729.05-1.95-6.29%-26.7
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
24W4631-2.45-7.32%-23.3
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
24W4533.45-5.65-14.5%-17.9
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
24W4439.1-1-2.49%-3.49
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
24W4340.1+0.55+1.39%+1.38
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
24W4239.55-1.6-3.89%+3.06
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
24W4141.1500%+11.7
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
24W4041.15+0.6+1.48%+17.2
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.13
24W3940.55-0.85-2.05%+21.3
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
24W3841.4-6.15-12.9%+30.7
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
24W3747.55+2.4+5.32%+59.2
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
24W3645.15-0.85-1.85%+63.7
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
24W3546+6.75+17.2%+80.7
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3439.25+3.75+10.6%+68.7
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W3335.5+5.25+17.4%+64.7
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24W3230.25+3.65+13.7%+49.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W3126.6+1.8+7.26%+38.2
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
24W3024.8+5.35+27.5%+33.4
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W2919.45+0.85+4.57%+8.43
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W2818.6-0.9-4.62%+5.29
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24W2719.5+1.7+9.55%+11.4
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W2617.800%+3.03
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W2517.8+0.05+0.28%+3.58
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
24W2417.75+0.05+0.28%+3.92
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
24W2317.7+0.2+1.14%+4.19
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
24W2217.5+0.6+3.55%+3.41
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W2116.9-1.05-5.85%+0.05
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W2017.95+0.15+0.84%+6.16
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
24W1917.8-0.35-1.93%+5.59
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
24W1818.15+1.85+11.3%+7.96
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
24W1716.3+0.4+2.52%-2.6
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1615.9-0.7-4.22%-6.28
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24W1516.6+0.15+0.91%-4.17
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W1416.45-0.15-0.9%-7.1
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W1316.6+0.15+0.91%-8.58
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
24W1216.45-0.1-0.6%-11.7
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
24W1116.55-0.3-1.78%-13.9
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W1016.85-0.25-1.46%-15.6
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W0917.100%-17.7
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W0817.1-0.2-1.16%-20.7
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24W0717.3+0.1+0.58%-22.7
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
24W0617.2+0.05+0.29%-26.4
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
24W0517.15-2.15-11.1%-29
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24W0419.3-1.25-6.08%-22.5
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
24W0320.55-1.05-4.86%-19.3
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W0221.6-0.7-3.14%-16.6
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
24W0122.3-0.5-2.19%-15.1
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
23W5222.8-1.4-5.79%-14.3
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W5124.2-2-7.63%-9.88
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026.2-1.1-4.03%-2.99
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W4927.3-0.15-0.55%+0.64
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
23W4827.4500%+1.19
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
23W4727.45-2.85-9.41%+1.12
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
23W4630.3+2.7+9.78%+11.8
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
23W4527.6+1.1+4.15%+3.03
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
23W4426.5-0.45-1.67%-1.02
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
23W4326.95+0.75+2.86%+0.19
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W4226.2-0.15-0.57%-2.87
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
23W4126.35-0.05-0.19%-2.8
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W4026.4+0.2+0.76%-3.36
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
23W3926.200%-5.36
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23W3826.2-1.55-5.59%-6.68
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
23W3727.75+0.45+1.65%-2.97
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W3627.3-0.4-1.44%-4.81
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
23W3527.7+0.9+3.36%-4.51
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W3426.8+0.5+1.9%-7.71
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
23W3326.3-1.1-4.01%-9.61
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3227.4-0.75-2.66%-5.78
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
23W3128.15+0.25+0.9%-2.65
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
23W3027.9-0.05-0.18%-2.6
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
23W2927.95-1.15-3.95%-1.52
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
23W2829.1-2.05-6.58%+3.56
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W2731.15-0.15-0.48%+11.6
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W2631.3-1.7-5.15%+13.1
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
23W2533+4.2+14.6%+20.6
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
23W2428.8-2.75-8.72%+7.09
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W2331.55+3.45+12.3%+18.1
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
23W2228.1+0.55+2%+6.3
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
23W2127.55+1.45+5.56%+3.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
23W2026.1+0.85+3.37%-3.15
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
23W1925.25+0.6+2.43%-6.49
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
23W1824.65+0.2+0.82%-8.48
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
23W1724.45+0.15+0.62%-9.02
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23W1624.3-2.5-9.33%-9.13
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
23W1526.8-1.1-3.94%+0.53
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.9+0.75+2.76%+5.87
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
23W1327.15+0.15+0.56%+4.42
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W1227+0.55+2.08%+5.14
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
23W1126.45-1.5-5.37%+4.06
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
23W1027.95-3.55-11.3%+10.9
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
23W0931.5+0.65+2.11%+26.3
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
23W0830.85+4.05+15.1%+26.9
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
23W0726.8+2.45+10.1%+12.8
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
23W0624.35+0.5+2.1%+3.48
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
23W0523.85+1.1+4.84%+2.01
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
23W0322.75-0.45-1.94%-2.59
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
23W0223.2+0.35+1.53%-0.66
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
23W0122.85-0.45-1.93%-1.77
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W5323.3+0.3+1.3%-0.44
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
22W5223-0.6-2.54%-1.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
22W5123.6+0.05+0.21%+2.27
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
22W5023.55-0.95-3.88%+3.05
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
22W4924.5+1.1+4.7%+8.28
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4823.4-0.2-0.85%+4.82
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W4723.6-0.35-1.46%+6.95
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
22W4623.95+1.55+6.92%+9.48
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W4522.4-1.1-4.68%+3.7
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W4423.5+0.75+3.3%+9.95
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W4322.75+0.75+3.41%+8.39
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
22W4222-2.7-10.9%+6.02
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W4124.7+2.7+12.3%+20.4
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22W4022+1.95+9.73%+9.66
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22W3920.05-0.65-3.14%+1.3
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
22W3820.7+0.1+0.49%+4.36
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
22W3720.6+0.05+0.24%+2.51
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
22W3620.55+0.5+2.49%+2.67
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22W3520.05-1.1-5.2%+0.48
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
22W3421.15+0.8+3.93%+6.43
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W3320.35+0.9+4.63%+3.26
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W3219.45+0.95+5.14%-1.08
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W3118.5-1.15-5.85%-5.69
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019.65+0.75+3.97%-0.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
22W2918.9+0.05+0.27%-3.97
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
22W2818.85+0.35+1.89%-4.26
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
22W2718.5-2.1-10.2%-6.13
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W2620.6-3.5-14.5%+4.1
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
22W2524.1+4.55+23.3%+22.1
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
22W2419.55-0.2-1.01%+0.87
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
22W2319.75+0.75+3.95%+2.05
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
22W221900%-1.69
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
22W2119-0.75-3.8%-1.65
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
22W2019.75+0.9+4.77%+1.97
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W1918.85-0.8-4.07%-2.29
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W1819.65+0.3+1.55%+2.08
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W1719.35+0.35+1.84%+0.84
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
22W1619-0.1-0.52%-0.58
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
22W1519.1-0.45-2.3%-0.3
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
22W1419.55-0.45-2.25%+1.74
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22W1320+0.6+3.09%+4
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.4+0.2+1.04%+0.88
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W1119.2-0.2-1.03%-0.64
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W1019.4+0.5+2.65%-0.18
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
22W0918.9-0.75-3.82%-2.9
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
22W0819.65+0.9+4.8%+0.27
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
22W0718.75+0.45+2.46%-4.77
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
22W0518.3-0.55-2.92%-7.58
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W0418.85+0.5+2.72%-5.15
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W0318.35-1.25-6.38%-7.61
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W0219.6-0.25-1.26%-1.45
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W0119.85+0.1+0.51%+0.04
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
21W5219.75-0.25-1.25%+0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
21W5120-0.6-2.91%+1.78
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
21W5020.6-0.05-0.24%+5.23
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
21W4920.65+0.85+4.29%+5.86
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
21W4819.8-0.8-3.88%+1.96
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
21W4720.6-0.25-1.2%+5.95
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
21W4620.85+0.65+3.22%+7.33
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520.2+0.95+4.94%+4.12
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21W4419.25+0.55+2.94%-1.18
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
21W4318.700%-4.59
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21W4218.7-0.3-1.58%-5.26
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
21W4119+1+5.56%-3.91
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68