≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / 乖離率河流圖(周)

5356 協益

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.925.7+0.2+0.78%0.78%25.925.925.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3488.81萬53649股/筆25.810.6111.670.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3178.76萬49624張/筆25.74+0.2 (+0.78%)

連續漲跌: 連2漲  ( +0.4元 / +1.57%)

財報評分: 最新45分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

5356 協益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4025.9+0.05+0.19%+1.51
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
26W3925.85-0.15-0.58%+0.73
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
26W3826+0.1+0.39%+0.91
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
26W3725.9-0.15-0.58%-0.07
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
26W3626.05+0.05+0.19%-0.12
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
26W3526+0.1+0.39%-0.69
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
26W3425.900%-1.29
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26W3325.9+1.35+5.5%-1.52
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W3224.55+0.3+1.24%-6.78
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
26W3124.25-0.35-1.42%-8.6
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
26W3024.6-0.25-1.01%-7.97
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
26W2924.85-1.1-4.24%-7.63
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
26W2825.95-1.85-6.65%-3.83
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
26W2727.8+0.6+2.21%+3.15
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26W2627.2-0.8-2.86%+1.86
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
26W252800%+5.63
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
26W2428+0.65+2.38%+6.65
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
26W2327.35+0.6+2.24%+5.18
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2226.75+0.05+0.19%+3.56
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
26W2126.7+0.35+1.33%+3.77
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
26W2026.35-0.75-2.77%+2.82
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
26W1927.1+0.25+0.93%+6.11
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
26W1826.8500%+5.36
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
26W1726.85+0.95+3.67%+5.07
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
26W1625.9+0.4+1.57%+1.97
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W1525.5+0.9+3.66%+0.74
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
26W1424.6-0.05-0.2%-2.62
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
26W1324.65-0.05-0.2%-2.52
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
26W1224.7-0.05-0.2%-2.39
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
26W1124.75-0.35-1.39%-2.23
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
26W1025.1-0.35-1.38%-0.91
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
26W0925.45+0.1+0.39%+0.49
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
26W0725.35+0.15+0.6%+0.3
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
26W0625.2-1.2-4.55%-0.27
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W0526.4-1.35-4.86%+4.49
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26W0427.75+2.9+11.7%+10.2
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.85+0.1+0.4%-0.52
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
26W0224.75-0.1-0.4%-1.06
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
26W0124.85-0.1-0.4%-0.89
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W5224.95+0.1+0.4%-0.61
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
25W5124.8500%-1.09
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W5024.85-0.1-0.4%-1.25
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
25W4924.95-0.1-0.4%-0.93
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25W4825.05+0.3+1.21%-0.75
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W4724.75-0.55-2.17%-2.13
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
25W4625.3+0.15+0.6%+0.08
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
25W4525.15-0.05-0.2%-0.35
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W4425.2-0.05-0.2%-0.23
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
25W4325.25-0.05-0.2%-0.05
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
25W4225.3-0.2-0.78%+0.14
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
25W4125.5+0.25+0.99%+0.85
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
25W4025.25+0.05+0.2%-0.06
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
25W3925.2-0.2-0.79%-0.59
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
25W3825.4+0.3+1.2%-1.03
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.1-0.55-2.14%-3.42
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
25W3625.65-0.05-0.19%-2.44
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25W3525.7+1.05+4.26%-3.29
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
25W3424.65-0.1-0.4%-8.15
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W3324.75-0.65-2.56%-8.97
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
25W3225.4+0.15+0.59%-7.7
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25W3125.25-0.05-0.2%-9.12
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25W3025.3-0.25-0.98%-9.9
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
25W2925.55+0.3+1.19%-9.88
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
25W2825.25-1.1-4.17%-11.5
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
25W2726.35-2.95-10.1%-7.94
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
25W2629.3-0.3-1.01%+1.38
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W2529.6+0.55+1.89%+1.99
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
25W2429.05-0.25-0.85%-0.42
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
25W2329.3+0.15+0.51%-0.18
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
25W2229.15-0.05-0.17%-1.39
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
25W2129.2+0.15+0.52%-1.67
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
25W2029.05+0.2+0.69%-2.58
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.85-0.25-0.86%-3.59
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
25W1829.1+0.3+1.04%-3.14
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
25W1728.8+0.75+2.67%-4.34
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
25W1628.05+1.75+6.65%-7
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
25W1526.3-3.65-12.2%-13.2
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
25W1429.95-0.95-3.07%-2.01
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
25W1330.9-0.65-2.06%+0.9
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
25W1231.55+0.15+0.48%+3.16
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25W1131.4-0.6-1.88%+2.74
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
25W1032+1.1+3.56%+4.23
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W0930.9+0.1+0.32%+0.32
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W0830.8+0.4+1.32%-0.66
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
25W0730.400%-2.64
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W0630.4+0.45+1.5%-4.04
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
25W0429.95+0.45+1.53%-6.64
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
25W0329.5-0.2-0.67%-9.47
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
25W0229.7-0.2-0.67%-10.4
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
25W0129.9-0.8-2.61%-11.2
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5230.7+0.3+0.99%-10.4
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
24W5130.4-0.85-2.72%-12.7
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
24W5031.25-1.95-5.87%-11.6
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
24W4933.2-0.1-0.3%-7.3
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
24W4833.3-0.25-0.75%-7.35
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
24W4733.55-0.1-0.3%-7.15
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
24W4633.65-2.7-7.43%-7.22
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
24W4536.35+0.75+2.11%-0.11
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
24W4435.6-0.9-2.47%-2.12
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
24W4336.5-0.15-0.41%+0.15
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
24W4236.6500%+0.94
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
24W4136.65-1.05-2.79%+1.01
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W4037.7+0.05+0.13%+3.62
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
24W3937.65+0.05+0.13%+3.15
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W3837.6+0.4+1.08%+2.81
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
24W3737.2+2.35+6.74%+1.25
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
24W3634.85-0.95-2.65%-5.59
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
24W3535.8+0.5+1.42%-4.03
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3435.3+0.1+0.28%-6.08
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
24W3335.2-0.9-2.49%-6.68
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
24W3236.1-0.5-1.37%-4.57
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
24W3136.6+1.9+5.48%-3.2
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
24W3034.7-1.65-4.54%-8.17
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
24W2936.35-1.6-4.22%-4
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
24W2837.95-1.25-3.19%+0.53
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W2739.2+0.6+1.55%+4.32
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
24W2638.6-1.2-3.02%+3.21
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W2539.8+0.4+1.02%+7.23
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
24W2439.4-0.55-1.38%+7.36
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W2339.95+0.5+1.27%+10.5
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
24W2239.45+2.4+6.48%+10.6
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
24W2137.05+0.45+1.23%+5.08
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
24W2036.6+0.7+1.95%+4.7
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
24W1935.9-0.4-1.1%+3.61
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24W1836.3+0.6+1.68%+6.03
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24W1735.7+0.85+2.44%+5.63
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1634.85-0.85-2.38%+4.4
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
24W1535.7-1.2-3.25%+8.16
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
24W1436.9+2+5.73%+13.3
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
24W1334.9+0.5+1.45%+8.83
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
24W1234.4+2.2+6.83%+8.53
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
24W1132.2-1.5-4.45%+2.72
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
24W1033.7-0.45-1.32%+8.13
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
24W0934.15+1+3.02%+10.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W0833.15+0.55+1.69%+9.09
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
24W0732.6+2.1+6.89%+8.53
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W0630.5-0.1-0.33%+2.57
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
24W0530.6+0.3+0.99%+3.36
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
24W0430.3+0.3+1%+2.73
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
24W0330-0.1-0.33%+2.28
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
24W0230.1-0.2-0.66%+3.27
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
24W0130.3+0.25+0.83%+4.46
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W5230.05+0.2+0.67%+4.01
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
23W5129.8500%+3.51
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5029.85+0.9+3.11%+3.59
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
23W4928.95+0.15+0.52%+0.72
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
23W4828.8+0.2+0.7%+0.44
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
23W4728.6-0.05-0.17%+0.04
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
23W4628.65-0.15-0.52%+0.55
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
23W4528.8-0.4-1.37%+1.61
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
23W4429.2+1.05+3.73%+3.6
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W4328.15+0.55+1.99%0
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23W4227.6-0.7-2.47%-2.46
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
23W4128.3-0.5-1.74%-0.72
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
23W4028.8-0.55-1.87%+0.9
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
23W3929.35-0.2-0.68%+2.07
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
23W3829.55+0.65+2.25%+2.13
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
23W3728.9+0.85+3.03%-0.37
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W3628.05+0.35+1.26%-3.35
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
23W3527.7+0.35+1.28%-4.84
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
23W3427.35+0.65+2.43%-6.16
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
23W3326.7-0.05-0.19%-8.47
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3226.75-2-6.96%-8.41
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W3128.75-1.3-4.33%-1.79
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W3030.05-0.25-0.83%+3.06
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
23W2930.3+1.5+5.21%+6.29
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
23W2828.8-2.75-8.72%+3.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
23W2731.55-0.15-0.47%+15.5
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
23W2631.7+1.2+3.93%+19.2
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W2530.5+1.4+4.81%+18
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
23W2429.1-0.05-0.17%+15.7
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
23W2329.15+0.95+3.37%+18.7
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
23W2228.2+0.55+1.99%+17.6
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W2127.65+0.45+1.65%+17.8
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
23W2027.2-0.4-1.45%+18.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W1927.6+0.35+1.28%+22.6
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
23W1827.25+5.65+26.2%+23.9
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W1721.6-0.2-0.92%+0.43
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W1621.8-0.15-0.68%+1.78
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
23W1521.95+0.05+0.23%+2.98
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421.9-0.1-0.45%+3.23
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
23W1322+0.4+1.85%+4.17
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
23W1221.6+0.25+1.17%+2.82
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W1121.35-0.25-1.16%+2.04
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W1021.6-0.05-0.23%+3.58
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W0921.65+0.15+0.7%+4.2
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W0821.5+0.55+2.63%+4.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
23W0720.95+0.1+0.48%+2
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
23W0620.8500%+1.99
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
23W0520.85+0.4+1.96%+2.46
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23W0320.4500%+0.99
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
23W0220.45-0.2-0.97%+1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W0120.6500%+2.34
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22W5320.65+0.1+0.49%+1.99
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
22W5220.55+0.05+0.24%+0.98
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W5120.5+0.05+0.24%+0.17
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22W5020.45-0.15-0.73%-0.73
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W4920.6+0.55+2.74%-0.61
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4820.05+0.05+0.25%-3.85
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
22W4720+0.3+1.52%-4.9
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22W4619.7+0.05+0.25%-7.08
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W4519.65+0.1+0.51%-8.24
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W4419.55-0.25-1.26%-9.62
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W4319.8-0.35-1.74%-9.45
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22W4220.15-1.4-6.5%-8.68
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
22W4121.55-0.45-2.05%-3.06
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
22W4022-0.05-0.23%-1.65
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
22W3922.05-0.2-0.9%-1.92
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
22W3822.25+0.15+0.68%-1.55
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W3722.1-0.15-0.67%-2.64
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W3622.25-0.1-0.45%-2.74
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W3522.35+0.15+0.68%-3.04
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W3422.2-0.3-1.33%-4.22
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
22W3322.5+0.05+0.22%-3.43
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W3222.45-0.15-0.66%-4.08
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
22W3122.6+0.2+0.89%-4.02
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.4+0.1+0.45%-5.24
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W2922.3-1.05-4.5%-6.33
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W2823.35-0.1-0.43%-2.85
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
22W2723.45-0.15-0.64%-3.13
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
22W2623.6+0.05+0.21%-3.29
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
22W2523.55-0.85-3.48%-4.37
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
22W2424.4-0.1-0.41%-1.87
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22W2324.5+0.5+2.08%-2.26
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22W2224+0.2+0.84%-5.02
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W2123.8-0.05-0.21%-6.61
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
22W2023.85-0.45-1.85%-7.38
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W1924.3+0.5+2.1%-6.57
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22W1823.8-0.8-3.25%-9.05
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W1724.6-0.65-2.57%-6.85
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
22W1625.25-0.35-1.37%-5.05
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22W1525.6-0.4-1.54%-4.4
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W1426-0.5-1.89%-3.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W1326.5-0.15-0.56%-2.45
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.31
38.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.65-0.35-1.3%-2.56
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
22W1127-0.15-0.55%-3.03
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
22W1027.15+0.35+1.31%-3.51
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
22W0926.8-0.45-1.65%-4.42
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22W0827.25+0.05+0.18%-2.58
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
22W0727.2+0.8+3.03%-2.46
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
22W0526.4-0.5-1.86%-5.11
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
22W0426.9-0.1-0.37%-3.25
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
22W0327-0.65-2.35%-2.66
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
22W0227.65-0.85-2.98%-0.07
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
22W0128.5+0.35+1.24%+3.48
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
21W5228.15-0.75-2.6%+3
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
21W5128.9-4.15-12.6%+6.37
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
21W5033.05+2.2+7.13%+22.6
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
21W4930.85+5+19.3%+16.7
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
21W4825.85-0.1-0.39%-0.91
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
21W4725.95-0.15-0.57%-0.6
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
21W4626.1-0.3-1.14%+0.03
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.4+0.25+0.96%+1.07
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
21W4426.15+0.1+0.38%-0.12
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
21W4326.05-0.05-0.19%-0.86
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
21W4226.1+0.1+0.38%-1.12
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
21W4126+0.25+0.97%-2.03
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15