≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5355 佳總 / 乖離率河流圖(周)

5355 佳總

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.17.05+0.05+0.71%1.99%6.987.16.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7653.54萬89856股/筆7.031.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10372.57萬134770張/筆7.03+0.05 (+0.71%)

連續漲跌: 連3漲  ( +0.3元 / +4.41%)

財報評分: 最新36分 / 平均42分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 佳總董事長訂定減資換發股票基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/10 15:42)

• 佳總辦理減資資本變更登記完成 (公告訊息 09/01 18:07)

• 佳總董事長訂定減資基準日 (公告訊息 08/17 15:04)

• 佳總2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:54)

• 佳總2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/31 15:07)

5355 佳總 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W407.1+0.3+4.41%+16.7
3.649
4.258
4.866
5.474
6.082
6.691
7.299
7.907
8.515
26W396.8-0.19-2.72%+13.2
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.406
26W386.99+1.1+18.7%+17.2
3.58
4.176
4.773
5.37
5.966
6.563
7.159
7.756
8.353
26W375.89-0.06-1.01%-1.12
3.574
4.17
4.766
5.361
5.957
6.553
7.148
7.744
8.34
26W365.95-0.04-0.67%-1.36
3.619
4.223
4.826
5.429
6.032
6.636
7.239
7.842
8.445
26W355.99+0.01+0.17%-1.64
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
26W345.98+0.36+6.41%-2.5
3.68
4.293
4.906
5.52
6.133
6.746
7.36
7.973
8.586
26W335.62+0.02+0.36%-8.73
3.695
4.31
4.926
5.542
6.158
6.773
7.389
8.005
8.621
26W325.6+0.57+11.3%-10.1
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
26W315.03-0.76-13.1%-20.7
3.806
4.441
5.075
5.709
6.344
6.978
7.613
8.247
8.881
26W305.79-0.39-6.31%-10.6
3.884
4.532
5.179
5.826
6.474
7.121
7.769
8.416
9.063
26W296.18+0.03+0.49%-5.37
3.918
4.572
5.225
5.878
6.531
7.184
7.837
8.49
9.143
26W286.15+0.06+0.99%-6.08
3.929
4.584
5.239
5.894
6.548
7.203
7.858
8.513
9.168
26W276.09-0.21-3.33%-7.39
3.946
4.603
5.261
5.919
6.576
7.234
7.891
8.549
9.207
26W266.3-0.57-8.3%-4.55
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
26W256.8700%+3.21
3.994
4.659
5.325
5.991
6.656
7.322
7.987
8.653
9.319
26W246.87+0.17+2.54%+2.87
4.007
4.675
5.343
6.011
6.678
7.346
8.014
8.682
9.35
26W236.7+0.15+2.29%-0.49
4.04
4.713
5.386
6.06
6.733
7.406
8.08
8.753
9.426
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W226.55+0.25+3.97%-3.49
4.072
4.751
5.43
6.108
6.787
7.466
8.144
8.823
9.502
26W216.3-0.26-3.96%-8.14
4.115
4.801
5.487
6.173
6.858
7.544
8.23
8.916
9.602
26W206.56-0.52-7.34%-5.56
4.168
4.862
5.557
6.252
6.946
7.641
8.335
9.03
9.725
26W197.08+0.36+5.36%+1.22
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.792
26W186.72+0.19+2.91%-3.97
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
26W176.53+0.12+1.87%-7.21
4.223
4.926
5.63
6.334
7.038
7.741
8.445
9.149
9.853
26W166.41-0.1-1.54%-9.43
4.247
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.909
26W156.51+0.11+1.72%-8.28
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.937
26W146.4-0.63-8.96%-10.4
4.284
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
26W137.03-0.13-1.82%-2.32
4.318
5.038
5.758
6.477
7.197
7.917
8.636
9.356
10.08
26W127.16-0.42-5.54%-0.48
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
26W117.58+0.18+2.43%+6.75
4.26
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
26W107.4-0.08-1.07%+5.99
4.189
4.887
5.585
6.283
6.982
7.68
8.378
9.076
9.774
26W097.48+0.04+0.54%+8.68
4.129
4.818
5.506
6.194
6.882
7.571
8.259
8.947
9.635
26W077.44+0.25+3.48%+10.4
4.044
4.717
5.391
6.065
6.739
7.413
8.087
8.761
9.435
26W067.19+0.07+0.98%+5.41
4.092
4.775
5.457
6.139
6.821
7.503
8.185
8.867
9.549
26W057.12-0.12-1.66%+1.95
4.19
4.889
5.587
6.285
6.984
7.682
8.381
9.079
9.777
26W047.24+0.19+2.7%+1.75
4.269
4.981
5.692
6.404
7.115
7.827
8.538
9.25
9.962
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W037.05+0.38+5.7%-0.62
4.256
4.966
5.675
6.384
7.094
7.803
8.513
9.222
9.931
26W026.67-0.38-5.39%-5.76
4.247
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.909
26W017.05-0.1-1.4%-0.96
4.271
4.983
5.695
6.407
7.118
7.83
8.542
9.254
9.966
25W527.15+0.15+2.14%-0.08
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
25W517+1.06+17.8%-3.09
4.334
5.056
5.778
6.501
7.223
7.945
8.668
9.39
10.11
25W505.94-0.09-1.49%-18.9
4.395
5.128
5.86
6.593
7.325
8.058
8.79
9.523
10.26
25W496.03-0.08-1.31%-19.9
4.514
5.267
6.019
6.771
7.524
8.276
9.029
9.781
10.53
25W486.11+0.49+8.72%-21.2
4.651
5.426
6.201
6.976
7.752
8.527
9.302
10.08
10.85
25W475.62-2.88-33.9%-29.9
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
25W468.5-0.81-8.7%+1.01
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
25W459.31+0.48+5.44%+8.85
5.132
5.987
6.842
7.698
8.553
9.408
10.26
11.12
11.97
25W448.83+1.87+26.9%+2.46
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
25W436.96+0.12+1.75%-20.4
5.243
6.117
6.991
7.865
8.738
9.612
10.49
11.36
12.23
25W426.84-0.36-5%-22.3
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
25W417.2-0.33-4.38%-18.8
5.323
6.21
7.097
7.984
8.872
9.759
10.65
11.53
12.42
25W407.53-0.5-6.23%-15.5
5.349
6.24
7.132
8.023
8.915
9.806
10.7
11.59
12.48
25W398.03-0.3-3.6%-10.2
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
25W388.33-0.19-2.23%-6.75
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W378.52-0.47-5.23%-4.35
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
25W368.99-0.61-6.35%+1.12
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
25W359.6-1.15-10.7%+8.45
5.311
6.197
7.082
7.967
8.852
9.738
10.62
11.51
12.39
25W3410.75+0.45+4.37%+22.1
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
25W3310.3+0.15+1.48%+18.7
5.208
6.077
6.945
7.813
8.681
9.549
10.42
11.28
12.15
25W3210.15-0.25-2.4%+18.1
5.158
6.017
6.877
7.737
8.596
9.456
10.32
11.18
12.03
25W3110.4+2.61+33.5%+22.8
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
25W307.79+0.05+0.65%-6.14
4.98
5.809
6.639
7.469
8.299
9.129
9.959
10.79
11.62
25W297.74-0.02-0.26%-7.05
4.996
5.829
6.662
7.494
8.327
9.16
9.992
10.82
11.66
25W287.76-0.1-1.27%-7.36
5.026
5.864
6.702
7.539
8.377
9.215
10.05
10.89
11.73
25W277.86-0.08-1.01%-6.25
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
25W267.94-0.06-0.75%-7.11
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
25W258-0.29-3.5%-8.1
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
25W248.29-0.21-2.47%-6.51
5.32
6.207
7.094
7.98
8.867
9.754
10.64
11.53
12.41
25W238.5-0.48-5.35%-5.66
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
25W228.98-0.16-1.75%-1.76
5.484
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
25W219.14-0.06-0.65%-1.27
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
25W209.2+0.69+8.11%-1.73
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W198.51+0.33+4.03%-9.81
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
25W188.18+0.03+0.37%-14.4
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
25W178.15-0.24-2.86%-15.9
5.815
6.784
7.753
8.722
9.692
10.66
11.63
12.6
13.57
25W168.39+0.54+6.88%-14.5
5.886
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
25W157.85-2.14-21.4%-20.9
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
25W149.9900%-0.92
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
25W139.99-0.11-1.09%-1.07
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
25W1210.1-0.05-0.49%-0.18
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
25W1110.15-0.05-0.49%+0.05
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
25W1010.2-0.3-2.86%-0.07
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
25W0910.500%+3.08
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
25W0810.5+0.35+3.45%+3.43
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
25W0710.15+0.05+0.5%-0.32
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
25W0610.1+0.18+1.81%-1.59
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
25W049.92+0.22+2.27%-4.2
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
25W039.7-0.11-1.12%-7.48
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
25W029.81-0.15-1.51%-7.82
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
25W019.96-0.24-2.35%-7.64
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5210.2-0.05-0.49%-6.74
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
24W5110.25-0.2-1.91%-7.52
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
24W5010.45-0.5-4.57%-7.26
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
24W4910.95+1.02+10.3%-4.1
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
24W489.93-0.12-1.19%-13.8
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
24W4710.05-0.85-7.8%-14.3
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
24W4610.9-0.3-2.68%-8.31
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
24W4511.2-0.1-0.88%-6.58
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
24W4411.3-0.3-2.59%-6.25
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
24W4311.6-0.15-1.28%-4.59
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
24W4211.75+0.1+0.86%-4.08
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
24W4111.65-0.3-2.51%-5.7
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
24W4011.95-0.15-1.24%-4.55
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
24W3912.1-0.55-4.35%-4.52
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W3812.65+0.25+2.02%-0.87
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W3712.4+0.2+1.64%-2.3
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
24W3612.2-0.45-3.56%-3.65
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W3512.65+0.45+3.69%-0.06
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3412.200%-3.2
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
24W3312.2+0.15+1.24%-2.88
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24W3212.05-0.6-4.74%-3.9
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
24W3112.65-0.15-1.17%+1.45
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
24W3012.8-0.3-2.29%+3.55
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
24W2913.1-0.7-5.07%+7.07
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
24W2813.8-0.15-1.08%+14.1
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
24W2713.95+0.7+5.28%+17.3
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
24W2613.25+1.5+12.8%+13.7
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
24W2511.75-0.25-2.08%+2.31
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
24W2412-0.15-1.23%+5.02
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
24W2312.15+0.2+1.67%+7.05
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
24W2211.95+0.3+2.58%+4.97
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
24W2111.65-0.25-2.1%+1.47
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
24W2011.9+0.75+6.73%+2.25
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
24W1911.15-0.1-0.89%-3.88
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W1811.25+0.1+0.9%-2.79
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
24W1711.15-0.15-1.33%-3.37
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1611.3+0.1+0.89%-1.97
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
24W1511.2+0.4+3.7%-2.77
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
24W1410.8-0.25-2.26%-6.09
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24W1311.05+0.05+0.45%-4.49
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
24W121100%-5.17
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W1111-1.6-12.7%-4.45
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
24W1012.6-0.6-4.55%+10.3
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
24W0913.2-0.5-3.65%+18.6
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
24W0813.7+2.3+20.2%+27.2
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
24W0711.4+0.6+5.56%+10.1
6.21
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
24W0610.800%+6.88
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
24W0510.8-0.2-1.82%+9.05
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.88
13.87
24W0411-0.2-1.79%+13.5
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
24W0311.2+0.25+2.28%+17.7
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
24W0210.95-0.75-6.41%+17.9
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
24W0111.7+0.25+2.18%+29.6
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
23W5211.45+1.59+16.1%+31.6
5.22
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
23W519.86-0.04-0.4%+17.6
5.033
5.871
6.71
7.549
8.388
9.226
10.07
10.9
11.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W509.9+1.17+13.4%+20.7
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
23W498.73+0.23+2.71%+9.03
4.804
5.605
6.406
7.206
8.007
8.808
9.608
10.41
11.21
23W488.5+0.23+2.78%+7.43
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
23W478.27+0.07+0.85%+5.55
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
23W468.2+0.01+0.12%+5.67
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
23W458.19+0.14+1.74%+6.47
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
23W448.05-0.67-7.68%+5.62
4.573
5.335
6.097
6.859
7.622
8.384
9.146
9.908
10.67
23W438.72+0.5+6.08%+15.1
4.544
5.302
6.059
6.816
7.574
8.331
9.089
9.846
10.6
23W428.22+0.69+9.16%+10.1
4.481
5.228
5.975
6.722
7.468
8.215
8.962
9.709
10.46
23W417.53+0.04+0.53%+1.69
4.443
5.183
5.924
6.664
7.405
8.145
8.886
9.626
10.37
23W407.49+0.11+1.49%+1.12
4.444
5.185
5.926
6.666
7.407
8.148
8.888
9.629
10.37
23W397.38-0.04-0.54%-0.27
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
23W387.42+0.03+0.41%+0.09
4.448
5.189
5.93
6.672
7.413
8.154
8.896
9.637
10.38
23W377.39-0.11-1.47%-0.45
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
23W367.500%+0.82
4.464
5.207
5.951
6.695
7.439
8.183
8.927
9.671
10.41
23W357.5+0.21+2.88%+0.76
4.466
5.21
5.954
6.699
7.443
8.187
8.932
9.676
10.42
23W347.29-0.03-0.41%-2.34
4.479
5.225
5.972
6.718
7.465
8.211
8.958
9.704
10.45
23W337.32+0.05+0.69%-2.52
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W327.27-0.16-2.15%-3.86
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
23W317.43+0.08+1.09%-2.34
4.565
5.325
6.086
6.847
7.608
8.368
9.129
9.89
10.65
23W307.35-0.04-0.54%-4.41
4.614
5.382
6.151
6.92
7.689
8.458
9.227
9.996
10.76
23W297.39-0.17-2.25%-4.61
4.648
5.423
6.198
6.972
7.747
8.522
9.296
10.07
10.85
23W287.56+0.16+2.16%-2.81
4.667
5.445
6.223
7.001
7.778
8.556
9.334
10.11
10.89
23W277.4-0.15-1.99%-5.09
4.678
5.458
6.238
7.017
7.797
8.577
9.356
10.14
10.92
23W267.5500%-2.88
4.664
5.442
6.219
6.996
7.774
8.551
9.329
10.11
10.88
23W257.55-0.05-0.66%-2.4
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
23W247.6+0.05+0.66%-1.22
4.616
5.386
6.155
6.924
7.694
8.463
9.233
10
10.77
23W237.55-0.23-2.96%-1.18
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
23W227.78-0.09-1.14%+2.26
4.565
5.325
6.086
6.847
7.608
8.368
9.129
9.89
10.65
23W217.87-0.13-1.62%+4.39
4.524
5.277
6.031
6.785
7.539
8.293
9.047
9.801
10.55
23W208+0.13+1.65%+7.28
4.474
5.22
5.966
6.711
7.457
8.203
8.948
9.694
10.44
23W197.87-0.62-7.3%+7
4.413
5.149
5.884
6.62
7.355
8.091
8.826
9.562
10.3
23W188.49+0.39+4.81%+17.4
4.338
5.062
5.785
6.508
7.231
7.954
8.677
9.4
10.12
23W178.1+0.3+3.85%+14.7
4.238
4.945
5.651
6.357
7.064
7.77
8.477
9.183
9.889
23W167.800%+12.9
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
23W157.8+0.7+9.86%+15
4.069
4.748
5.426
6.104
6.782
7.461
8.139
8.817
9.495
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W147.1+0.05+0.71%+6.74
3.991
4.656
5.321
5.986
6.652
7.317
7.982
8.647
9.312
23W137.05+0.04+0.57%+7.14
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
23W127.01+0.11+1.59%+7.54
3.911
4.563
5.215
5.867
6.518
7.17
7.822
8.474
9.126
23W116.9-0.23-3.23%+6.75
3.878
4.525
5.171
5.817
6.464
7.11
7.757
8.403
9.049
23W107.13+0.24+3.48%+11.2
3.849
4.49
5.132
5.773
6.415
7.056
7.698
8.339
8.98
23W096.89+0.09+1.32%+8.52
3.81
4.444
5.079
5.714
6.349
6.984
7.619
8.254
8.889
23W086.8+0.12+1.8%+8.19
3.771
4.4
5.028
5.657
6.285
6.914
7.542
8.171
8.8
23W076.68+0.43+6.88%+7.38
3.732
4.355
4.977
5.599
6.221
6.843
7.465
8.087
8.709
23W066.25-0.07-1.11%+1.51
3.694
4.31
4.926
5.541
6.157
6.773
7.388
8.004
8.62
23W056.32+0.22+3.61%+3.38
3.668
4.279
4.89
5.502
6.113
6.724
7.336
7.947
8.558
23W036.1-0.04-0.65%+1.16
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
23W026.14+0.04+0.66%+2.81
3.583
4.181
4.778
5.375
5.972
6.57
7.167
7.764
8.361
23W016.1-0.07-1.13%+2.65
3.565
4.16
4.754
5.348
5.942
6.537
7.131
7.725
8.319
22W536.17-0.08-1.28%+3.87
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
22W526.25-0.05-0.79%+5.45
3.556
4.149
4.742
5.334
5.927
6.52
7.112
7.705
8.298
22W516.3+0.04+0.64%+6.06
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
22W506.26-0.02-0.32%+4.97
3.578
4.175
4.771
5.367
5.964
6.56
7.157
7.753
8.349
22W496.28+0.22+3.63%+4.96
3.59
4.188
4.786
5.385
5.983
6.581
7.18
7.778
8.376
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W486.06+0.1+1.68%+0.61
3.614
4.216
4.818
5.421
6.023
6.625
7.228
7.83
8.432
22W475.96+0.11+1.88%-1.6
3.634
4.24
4.846
5.451
6.057
6.663
7.268
7.874
8.48
22W465.85+0.17+2.99%-3.87
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.52
22W455.68+0.44+8.4%-6.66
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.52
22W445.24-0.11-2.06%-13.9
3.653
4.262
4.871
5.48
6.088
6.697
7.306
7.915
8.524
22W435.35-0.4-6.96%-12.7
3.677
4.289
4.902
5.515
6.128
6.74
7.353
7.966
8.579
22W425.75-0.32-5.27%-6.74
3.699
4.316
4.932
5.549
6.165
6.782
7.398
8.015
8.632
22W416.07+0.07+1.17%-1.61
3.702
4.318
4.935
5.552
6.169
6.786
7.403
8.02
8.637
22W406-0.42-6.54%-2.55
3.694
4.31
4.926
5.541
6.157
6.773
7.388
8.004
8.62
22W396.42-0.19-2.87%+4.46
3.688
4.302
4.917
5.532
6.146
6.761
7.375
7.99
8.605
22W386.61+0.1+1.54%+8.07
3.67
4.281
4.893
5.505
6.116
6.728
7.339
7.951
8.563
22W376.51-0.29-4.26%+6.86
3.655
4.265
4.874
5.483
6.092
6.702
7.311
7.92
8.529
22W366.8+0.3+4.62%+11.4
3.662
4.273
4.883
5.493
6.104
6.714
7.325
7.935
8.545
22W356.5+0.17+2.69%+7.4
3.631
4.237
4.842
5.447
6.052
6.658
7.263
7.868
8.473
22W346.33+0.48+8.21%+5.11
3.613
4.216
4.818
5.42
6.022
6.625
7.227
7.829
8.431
22W335.85+0.13+2.27%-2.47
3.599
4.199
4.799
5.399
5.998
6.598
7.198
7.798
8.398
22W325.72-0.03-0.52%-5.01
3.613
4.215
4.817
5.419
6.022
6.624
7.226
7.828
8.43
22W315.75-0.09-1.54%-5.32
3.644
4.251
4.858
5.466
6.073
6.68
7.288
7.895
8.502
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W305.84+0.04+0.69%-4.56
3.672
4.283
4.895
5.507
6.119
6.731
7.343
7.955
8.567
22W295.8-0.11-1.86%-5.91
3.699
4.315
4.932
5.548
6.165
6.781
7.398
8.014
8.63
22W285.91+0.05+0.85%-4.95
3.731
4.352
4.974
5.596
6.218
6.839
7.461
8.083
8.705
22W275.86-0.17-2.82%-6.57
3.763
4.391
5.018
5.645
6.272
6.9
7.527
8.154
8.781
22W266.03-0.27-4.29%-4.59
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
22W256.3-0.36-5.41%-0.88
3.814
4.449
5.085
5.721
6.356
6.992
7.627
8.263
8.899
22W246.66+0.53+8.65%+4.58
3.821
4.458
5.095
5.732
6.368
7.005
7.642
8.279
8.916
22W236.13+0.02+0.33%-3.66
3.818
4.454
5.09
5.727
6.363
6.999
7.636
8.272
8.908
22W226.11+0.09+1.5%-4.77
3.85
4.491
5.133
5.775
6.416
7.058
7.699
8.341
8.983
22W216.02-0.13-2.11%-6.86
3.878
4.524
5.17
5.817
6.463
7.109
7.756
8.402
9.048
22W206.15-0.24-3.76%-5.82
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
22W196.39+0.04+0.63%-2.85
3.947
4.604
5.262
5.92
6.578
7.235
7.893
8.551
9.209
22W186.35-0.08-1.24%-3.75
3.959
4.618
5.278
5.938
6.598
7.257
7.917
8.577
9.237
22W176.43-0.06-0.92%-2.93
3.974
4.637
5.299
5.961
6.624
7.286
7.949
8.611
9.273
22W166.49-0.13-1.96%-2.39
3.99
4.654
5.319
5.984
6.649
7.314
7.979
8.644
9.309
22W156.62+0.14+2.16%-1.25
4.022
4.693
5.363
6.033
6.704
7.374
8.045
8.715
9.385
22W146.48-0.02-0.31%-4.17
4.057
4.734
5.41
6.086
6.762
7.439
8.115
8.791
9.467
22W136.5+0.04+0.62%-4.79
4.096
4.779
5.462
6.144
6.827
7.51
8.192
8.875
9.558
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W126.46-0.13-1.97%-6.21
4.133
4.821
5.51
6.199
6.888
7.576
8.265
8.954
9.643
22W116.59-0.23-3.37%-4.61
4.145
4.836
5.527
6.218
6.908
7.599
8.29
8.981
9.672
22W106.82+0.1+1.49%-1.4
4.15
4.842
5.534
6.225
6.917
7.609
8.3
8.992
9.684
22W096.72-0.17-2.47%-2.58
4.139
4.828
5.518
6.208
6.898
7.587
8.277
8.967
9.657
22W086.89+0.12+1.77%+0.15
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
22W076.77+0.12+1.8%-1.38
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.61
22W056.65-0.04-0.6%-2.97
4.112
4.798
5.483
6.168
6.854
7.539
8.225
8.91
9.595
22W046.69-0.07-1.04%-2.51
4.117
4.804
5.49
6.176
6.862
7.549
8.235
8.921
9.607
22W036.76-0.44-6.11%-1.63
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
22W027.2-0.18-2.44%+4.7
4.126
4.814
5.502
6.189
6.877
7.565
8.252
8.94
9.628
22W017.38+0.06+0.82%+7.68
4.112
4.798
5.483
6.168
6.854
7.539
8.225
8.91
9.595
21W527.32+0.03+0.41%+8
4.067
4.744
5.422
6.1
6.778
7.455
8.133
8.811
9.489
21W517.29+0.56+8.32%+8.35
4.037
4.71
5.383
6.056
6.728
7.401
8.074
8.747
9.42
21W506.73+0.03+0.45%+0.78
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
21W496.7+0.13+1.98%+0.44
4.002
4.67
5.337
6.004
6.671
7.338
8.005
8.672
9.339
21W486.57+0.08+1.23%-1.69
4.01
4.678
5.346
6.015
6.683
7.351
8.02
8.688
9.356
21W476.49-0.2-2.99%-3.6
4.039
4.713
5.386
6.059
6.732
7.406
8.079
8.752
9.425
21W466.69+0.06+0.9%-1.04
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W456.63-0.13-1.92%-2.82
4.093
4.776
5.458
6.14
6.822
7.505
8.187
8.869
9.551
21W446.76-0.06-0.88%-2.23
4.148
4.84
5.531
6.222
6.914
7.605
8.297
8.988
9.679
21W436.8200%-2.82
4.211
4.912
5.614
6.316
7.018
7.719
8.421
9.123
9.825
21W426.82-0.08-1.16%-4.58
4.289
5.003
5.718
6.433
7.148
7.862
8.577
9.292
10.01
21W416.9+0.51+7.98%-5.75
4.392
5.125
5.857
6.589
7.321
8.053
8.785
9.517
10.25