≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / 乖離率河流圖(周)

5353 台林

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528.4500%1.41%28.628.628.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40112.8萬271.47張/筆28.381.4715.550.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1643.96萬22705張/筆28.35+0.3 (+1.07%)

連續漲跌: 連5漲→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均50分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

5353 台林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4028.45+0.3+1.07%+1.23
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
26W3928.15+0.55+1.99%-0.69
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
26W3827.6-0.1-0.36%-3.69
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
26W3727.7-0.3-1.07%-4.47
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
26W3628-0.05-0.18%-4.59
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
26W3528.05+0.05+0.18%-5.91
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
26W3428-0.2-0.71%-6.45
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
26W3328.2-0.4-1.4%-5.39
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26W3228.6+1.05+3.81%-3.5
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
26W3127.55-0.7-2.48%-6.52
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
26W3028.25+0.95+3.48%-3.82
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
26W2927.3-2.2-7.46%-6.7
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
26W2829.5-2.1-6.65%+1.43
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
26W2731.6-0.6-1.86%+9.99
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
26W2632.2+0.2+0.63%+14.2
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
26W2532-0.25-0.78%+15.8
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W2432.25-1.8-5.29%+19.1
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
26W2334.05+4.45+15%+28.5
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2229.6+3.2+12.1%+15.1
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
26W2126.4+0.4+1.54%+3.97
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
26W2026-0.45-1.7%+2.89
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W1926.45+0.2+0.76%+4.93
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26W1826.25-0.55-2.05%+4.23
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
26W1726.8+1.8+7.2%+5.94
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
26W1625+0.1+0.4%-1.41
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
26W1524.9+0.35+1.43%-2.31
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
26W1424.55-0.3-1.21%-4.03
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
26W1324.85-0.15-0.6%-3.42
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
26W1225+0.45+1.83%-3.39
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
26W1124.55+0.6+2.51%-5.01
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
26W1023.95-1.45-5.71%-7.21
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
26W0925.4+0.6+2.42%-1.78
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
26W0724.8-0.4-1.59%-3.7
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
26W0625.2-0.95-3.63%-2.14
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26W0526.15-1.55-5.6%+1.78
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26W0427.7+0.1+0.36%+8.12
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0327.6+0.9+3.37%+8.48
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
26W0226.7+0.6+2.3%+5.6
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
26W0126.1-0.4-1.51%+3.29
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
25W5226.5-0.25-0.93%+4.73
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
25W5126.75+2.15+8.74%+5.75
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.41
25W5024.6+0.5+2.07%-2.6
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
25W4924.1-0.5-2.03%-4.95
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
25W4824.6+0.6+2.5%-3.4
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
25W4724-0.75-3.03%-5.98
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
25W4624.75+0.3+1.23%-3.32
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W4524.45-0.75-2.98%-4.84
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
25W4425.2-0.2-0.79%-2.49
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
25W4325.4-0.15-0.59%-1.89
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
25W4225.55-0.95-3.58%-1.38
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W4126.5-0.05-0.19%+2.32
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W4026.55+0.15+0.57%+2.88
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
25W3926.4+0.15+0.57%+2.6
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
25W3826.25+0.4+1.55%+1.84
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.85+0.3+1.17%+0.1
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25W3625.55+0.15+0.59%-1.45
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W3525.4+0.45+1.8%-2.74
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
25W3424.95-1-3.85%-5.34
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
25W3325.95-0.45-1.7%-2.33
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
25W3226.4+0.6+2.33%-1.04
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
25W3125.8+0.15+0.58%-3.09
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W3025.65+0.2+0.79%-4.04
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25W2925.45+0.15+0.59%-5.01
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
25W2825.3-0.25-0.98%-5.72
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
25W2725.55-1.45-5.37%-4.65
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
25W2627+0.15+0.56%-0.48
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
25W2526.85-0.35-1.29%-2.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
25W2427.2-0.8-2.86%-2.37
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W2328-0.55-1.93%-0.67
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
25W2228.55+0.85+3.07%+0.08
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
25W2127.7+0.35+1.28%-4.31
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
25W2027.35+1.65+6.42%-7.18
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.7-1.5-5.51%-14.1
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
25W1827.2+0.75+2.84%-10.8
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
25W1726.45+0.45+1.73%-14.4
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
25W1626+1.2+4.84%-17.1
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
25W1524.8-5.1-17.1%-22.3
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W1429.9-1.3-4.17%-8.02
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W1331.2-0.95-2.95%-4.74
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
25W1232.15+0.7+2.23%-2.8
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
25W1131.45-0.95-2.93%-5.17
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
25W1032.4-1.6-4.71%-3.13
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
25W0934-0.45-1.31%+0.19
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
25W0834.45+1.25+3.77%+1.63
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
25W0733.2+0.1+0.3%-1.48
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W0633.1+0.4+1.22%-1.42
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25W0432.7+0.55+1.71%-2.32
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
25W0332.15-1.05-3.16%-3.9
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
25W0233.2+0.5+1.53%-0.62
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
25W0132.7-0.4-1.21%-1.77
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5233.1-2.3-6.5%-0.41
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
24W5135.4+2.1+6.31%+6.68
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
24W5033.3-1.8-5.13%+1.05
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
24W4935.1-3.65-9.42%+6.82
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
24W4838.75+5.25+15.7%+18.9
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
24W4733.5+1.6+5.02%+4.42
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
24W4631.9+0.3+0.95%-0.17
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
24W4531.6-0.2-0.63%-1.07
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
24W4431.8-0.6-1.85%+0.05
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W4332.4+0.85+2.69%+1.89
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W4231.55-0.1-0.32%-0.65
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
24W4131.65-0.35-1.09%-0.7
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W4032-0.45-1.39%-0.2
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
24W3932.45+0.05+0.15%+0.39
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
24W3832.4+0.35+1.09%-0.54
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
24W3732.05+0.45+1.42%-2.42
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
24W3631.6-0.55-1.71%-4.65
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
24W3532.15+0.3+0.94%-4.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3431.85+0.1+0.31%-6.86
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
24W3331.75+2.2+7.45%-7.41
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W3229.55-2.45-7.66%-14.1
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
24W3132+0.15+0.47%-7.61
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
24W3031.85-1.2-3.63%-8.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
24W2933.05-1.1-3.22%-4.77
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
24W2834.15-1.2-3.39%-1.52
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W2735.35-0.4-1.12%+1.69
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
24W2635.75-0.15-0.42%+2.63
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
24W2535.900%+2.96
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
24W2435.9-2.95-7.59%+2.76
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
24W2338.85+0.25+0.65%+11
21
24.5
28
31.5
35
38.5
42
45.5
48.99
24W2238.6+5.5+16.6%+11.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
24W2133.100%-4.26
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
24W2033.1+0.45+1.38%-4.99
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W1932.65-0.15-0.46%-6.98
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W1832.8+0.85+2.66%-6.88
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
24W1731.95-0.75-2.29%-9.6
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1632.7-2.55-7.23%-7.99
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24W1535.25-1.05-2.89%-1.11
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
24W1436.3+0.1+0.28%+2.09
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
24W1336.2-0.55-1.5%+1.98
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.69
24W1236.75+0.05+0.14%+3.57
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
24W1136.7+1.5+4.26%+3.55
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
24W1035.2-1.55-4.22%-0.64
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
24W0936.75+0.2+0.55%+3.32
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
24W0836.55+0.05+0.14%+2.41
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
24W0736.5+2.25+6.57%+1.94
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
24W0634.25-0.1-0.29%-4.61
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
24W0534.35-0.15-0.43%-4.84
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.53
24W0434.5+0.4+1.17%-5.16
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
24W0334.100%-6.63
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
24W0234.1-1.4-3.94%-6.85
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
24W0135.5-0.55-1.53%-3.59
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23W5236.05-0.15-0.41%-2.69
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
23W5136.2-0.3-0.82%-2.89
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5036.5-0.55-1.48%-2.51
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W4937.05-1.25-3.26%-1.49
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
23W4838.3+0.25+0.66%+1.59
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23W4738.05+0.25+0.66%+1.18
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
23W4637.8+1.05+2.86%+0.79
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
23W4536.75-1.25-3.29%-2.07
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
23W4438+1.6+4.4%+1.28
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
23W4336.4+1.2+3.41%-2.88
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
23W4235.2-1.7-4.61%-6.33
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W4136.9-1.5-3.91%-2.13
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
23W4038.4-0.65-1.66%+1.45
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
23W3939.05+0.75+1.96%+2.69
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
23W3838.3-0.45-1.16%+0.29
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
23W3738.75+0.55+1.44%+0.8
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
23W3638.2+1.1+2.96%-0.89
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
23W3537.1+0.4+1.09%-5.35
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
23W3436.7-1.4-3.67%-8.01
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.86
55.85
23W3338.1+1.45+3.96%-5.63
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.65-0.85-2.27%-10.2
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
23W3137.5-0.15-0.4%-8.99
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
23W3037.65+0.8+2.17%-10.6
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
23W2936.85-1.95-5.03%-14
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
23W2838.8-1.9-4.67%-11.3
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
23W2740.7-0.45-1.09%-8.88
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.06
62.53
23W2641.15-0.45-1.08%-8.41
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
23W2541.6+1.55+3.87%-8.23
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
23W2440.05-6.65-14.2%-12.1
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
23W2346.7+0.5+1.08%+3.55
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23W2246.2+3.3+7.69%+4.77
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.32
61.73
23W2142.9-1.15-2.61%-0.71
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
23W2044.05+2.55+6.14%+3.65
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23W1941.5-8-16.2%-0.29
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
23W1849.5+2.45+5.21%+21.3
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
23W1747.05-1.3-2.69%+19.5
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
23W1648.35-2.55-5.01%+27.2
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
23W1550.9+6.75+15.3%+39.4
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1444.15-2.2-4.75%+26.4
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
23W1346.35+1.85+4.16%+37.8
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
23W1244.5+10.35+30.3%+38
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W1134.15+0.5+1.49%+9.92
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23W1033.65-1-2.89%+9.13
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
23W0934.65+0.95+2.82%+12.6
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W0833.7+1.1+3.37%+11
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W0732.6+1.8+5.84%+8.06
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
23W0630.8-0.2-0.65%+3.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W0531+1.85+6.35%+3.2
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W0329.15+0.05+0.17%-2.66
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
23W0229.1-1-3.32%-3.58
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
23W0130.1+2.7+9.85%-2.25
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
22W5327.4-0.9-3.18%-13.3
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
22W5228.3-1-3.41%-13.1
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
22W5129.3-1.8-5.79%-12.4
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
22W5031.1-1.8-5.47%-8.99
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
22W4932.9+3.8+13.1%-4.91
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4829.1-2.25-7.18%-16.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
22W4731.35+2.25+7.73%-11.8
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
22W4629.1-3.5-10.7%-18.5
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
22W4532.6+2.8+9.4%-8.69
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
22W4429.8-2.4-7.45%-16.3
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W4332.2-4.85-13.1%-9.95
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
22W4237.05-3.5-8.63%+4.79
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
22W4140.55+0.6+1.5%+16.8
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
22W4039.95+0.15+0.38%+18.8
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
22W3939.8+1.05+2.71%+23.6
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
22W3838.75+2.1+5.73%+26.1
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
22W3736.65-0.2-0.54%+23.9
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
22W3636.85-0.55-1.47%+29.5
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
22W3537.4+3.85+11.5%+37.9
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
22W3433.55+4.55+15.7%+30.4
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
22W3329-2.25-7.2%+17.7
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W3231.25-0.6-1.88%+30.9
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
22W3131.85+4.85+18%+38.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027-1.55-5.43%+22
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W2928.55+2.1+7.94%+32.7
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
22W2826.45+5.1+23.9%+27
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
22W2721.35+0.55+2.64%+5.17
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W2620.8-3-12.6%+3.07
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
22W2523.8+1.8+8.18%+18.3
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
22W2422+2.5+12.8%+11.2
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W2319.5+0.1+0.52%-0.72
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
22W2219.4+0.1+0.52%-1.7
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22W2119.3+0.1+0.52%-2.81
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
22W2019.2-0.65-3.27%-3.98
12
14
16
18
20
22
24
26
27.99
22W1919.85-0.55-2.7%-1.43
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W1820.4+1.3+6.81%+0.91
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
22W1719.1-0.4-2.05%-5.75
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W1619.5-0.2-1.02%-4.5
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
22W1519.7-0.1-0.51%-4.23
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W1419.8-0.15-0.75%-4.47
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
22W1319.95+0.45+2.31%-4.14
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.5-0.65-3.23%-6.73
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
22W1120.15-0.55-2.66%-4.21
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
22W1020.7-0.3-1.43%-1.7
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
22W0921-0.1-0.47%-0.15
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22W0821.1+0.05+0.24%+0.37
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W0721.05+0.2+0.96%-0.02
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W0520.85-0.2-0.95%-1.26
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22W0421.05-0.05-0.24%-0.07
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
22W0321.1-0.35-1.63%+1.4
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22W0221.45-0.3-1.38%+4.89
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W0121.75+0.85+4.07%+8.42
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
21W5220.9-0.3-1.42%+6.4
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
21W5121.2+0.05+0.24%+9.89
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
21W5021.15+0.7+3.42%+11.8
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
21W4920.45+0.1+0.49%+10.3
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
21W4820.35-0.55-2.63%+11.6
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21W4720.9-0.6-2.79%+16.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
21W4621.5-0.35-1.6%+22.3
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4521.85+1.65+8.17%+27.1
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
21W4420.2+2.5+14.1%+20.2
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
21W4317.7+1.25+7.6%+6.65
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
21W4216.45+0.05+0.3%-0.77
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
21W4116.4+0.1+0.61%-1.5
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31