≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / 乖離率河流圖(周)

5351 鈺創

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5109.5+1+0.91%2.74%111.5112.5109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5528.37億5,4961.37張/筆110.85.0417.080.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4243.7億3,0741.11張/筆108.2+1.5 (+1.39%)

連續漲跌: 連2漲  ( +2.5元 / +2.31%)

財報評分: 最新28分 / 平均33分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40110.5+2.5+2.31%+4.65
63.36
73.91
84.47
95.03
105.6
116.2
126.7
137.3
147.8
26W39108-5.5-4.85%+4.46
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
26W38113.5+5+4.61%+11.5
61.08
71.25
81.43
91.61
101.8
112
122.2
132.3
142.5
26W37108.5-4-3.56%+8.18
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
26W36112.5-3.5-3.02%+13.9
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
26W35116-7-5.69%+19.9
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
26W34123-10-7.52%+30.2
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
26W33133+29+27.9%+45.9
54.71
63.83
72.95
82.07
91.18
100.3
109.4
118.5
127.7
26W32104+31.3+43.1%+18.6
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
26W3172.7-12.1-14.3%-14.9
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
26W3084.8-3.2-3.64%-0.51
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
26W2988-10.2-10.4%+5.5
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
26W2898.2+16.4+20%+20
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
26W2781.8-5.5-6.3%+2.61
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
26W2687.3-6.7-7.13%+11.2
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
26W2594+5.3+5.98%+21.7
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
26W2488.7+2.5+2.9%+16.5
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
26W2386.200%+16.1
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2286.2+5.7+7.08%+20.5
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
26W2180.5-7-8%+15.9
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
26W2087.5+12.4+16.5%+29.6
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
26W1975.1+5.3+7.59%+15.8
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
26W1869.8+8.7+14.2%+9.47
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
26W1761.1-6.4-9.48%-2.98
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
26W1667.5-3.2-4.53%+6.69
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
26W1570.7+4.6+6.96%+12.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W1466.1-4.9-6.9%+7.39
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
26W1371-8.5-10.7%+18.7
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
26W1279.5+15.7+24.6%+38.5
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
26W1163.8+12.4+24.1%+17.1
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
26W1051.4-7.4-12.6%-2.35
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
26W0958.8+3.1+5.57%+13.7
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
26W0755.7+3.4+6.5%+10.8
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
26W0652.3-8.9-14.5%+5.94
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
26W0561.2+1.6+2.68%+26.8
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
26W0459.6-5.3-8.17%+28.6
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0364.9+4.8+7.99%+45
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
26W0260.1+4.3+7.71%+40.6
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
26W0155.8+12+27.4%+35.7
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
25W5243.8+4.4+11.2%+10.8
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
25W5139.4-2.1-5.06%+1.8
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
25W5041.5+1.7+4.27%+7.56
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
25W4939.8+0.3+0.76%+4.63
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
25W4839.5-0.2-0.5%+5.09
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
25W4739.7-4.5-10.2%+6.72
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W4644.2+6.35+16.8%+20.6
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
25W4537.85+1.35+3.7%+5.97
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
25W4436.5-2.25-5.81%+3.92
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
25W4338.75+0.15+0.39%+12.7
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
25W4238.6-0.7-1.78%+14.9
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
25W4139.3+4.45+12.8%+20.3
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
25W4034.85+1.65+4.97%+10.1
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
25W3933.2-4.65-12.3%+6.94
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
25W3837.85+3.45+10%+23.4
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3734.4+0.45+1.33%+14.8
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
25W3633.95-0.5-1.45%+15.4
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
25W3534.45+1.95+6%+19.2
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
25W3432.5+0.35+1.09%+15.1
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
25W3332.15+2.05+6.81%+15.3
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
25W3230.1+3.2+11.9%+9.24
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
25W3126.9-1.45-5.11%-1.63
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
25W3028.35+1.7+6.38%+3.31
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
25W2926.65+0.65+2.5%-1.84
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
25W2826-1.1-4.06%-3.37
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W2727.1-1.2-4.24%+1.66
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
25W2628.3-0.25-0.88%+5.72
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W2528.55+1.2+4.39%+6.29
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W2427.35-0.05-0.18%+0.35
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
25W2327.4+1.65+6.41%-1.12
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
25W2225.75-2-7.21%-8.54
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
25W2127.75-0.25-0.89%-3.68
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
25W2028+0.6+2.19%-4.57
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1927.4-0.75-2.66%-8.36
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W1828.15+3.6+14.7%-7.24
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
25W1724.55+1.05+4.47%-20
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
25W1623.5+0.75+3.3%-24.8
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
25W1522.75-5.8-20.3%-29.1
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
25W1428.55-0.95-3.22%-13.5
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W1329.5-4.15-12.3%-12.3
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25W1233.65+0.35+1.05%-1.07
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
25W1133.3+0.15+0.45%-2.03
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
25W1033.15-1.15-3.35%-2.62
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
25W0934.3-0.35-1.01%+0.81
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
25W0834.65-0.6-1.7%+1.8
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
25W0735.25+2.05+6.17%+3.4
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
25W0633.2+0.85+2.63%-3.24
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
25W0432.35+0.05+0.15%-6.67
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
25W0332.3-1.7-5%-8.32
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
25W0234-0.8-2.3%-4.83
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
25W0134.8-1.95-5.31%-3.54
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5236.75+2.25+6.52%+0.76
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
24W5134.5+1.2+3.6%-5.65
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
24W5033.3-0.7-2.06%-9.28
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
24W4934+1.1+3.34%-7.97
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
24W4832.9-1.6-4.64%-11.3
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.93
24W4734.5-0.85-2.4%-8.22
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
24W4635.35-2.75-7.22%-6.84
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
24W4538.1+0.35+0.93%-0.35
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
24W4437.75-2-5.03%-1.27
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
24W4339.75+1+2.58%+3.6
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
24W4238.75+0.2+0.52%+0.48
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
24W4138.55-1.4-3.5%-1.2
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
24W4039.95+2+5.27%+0.55
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
24W3937.95+1.6+4.4%-6.34
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
24W3836.35-0.05-0.14%-12.4
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
24W3736.4+0.45+1.25%-14.7
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.5
59.77
24W3635.95-3.35-8.52%-18.1
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
24W3539.3+0.15+0.38%-12.6
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3439.15+0.05+0.13%-14.6
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
24W3339.1+1+2.62%-16.4
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
24W3238.1-1.4-3.54%-19.9
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
24W3139.5-2.8-6.62%-17.9
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
24W3042.3-2.35-5.26%-13.2
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
24W2944.65-3.15-6.59%-9.16
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
24W2847.8-2.4-4.78%-2.88
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
24W2750.2-0.2-0.4%+1.17
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
24W2650.4-1.8-3.45%+1.28
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
24W2552.2+0.4+0.77%+4.83
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
24W2451.8+1.8+3.6%+4.31
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
24W2350-1.1-2.15%+1.21
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W2251.1+0.5+0.99%+3.6
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
24W2150.6+0.75+1.5%+2.32
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
24W2049.85+4.5+9.92%+0.69
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
24W1945.35-2.25-4.73%-8.53
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
24W1847.6+0.15+0.32%-4.39
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
24W1747.45+1.95+4.29%-5.09
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1645.5-7.5-14.2%-9.52
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.4
24W1553+0.9+1.73%+4.32
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.13
24W1452.1+1.3+2.56%+2.57
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.11
24W1350.8+0.4+0.79%+0.07
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
24W1250.4+1.95+4.02%-1.2
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
24W1148.45-0.55-1.12%-5.12
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
24W1049-3.8-7.2%-4.63
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
24W0952.8+1.5+2.92%+2.04
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
24W0851.3+0.5+0.98%-0.86
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
24W0750.8+2.8+5.83%-2.15
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
24W0648-2.3-4.57%-6.54
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
24W0550.3-1-1.95%-1.25
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
24W0451.3-0.9-1.72%+2.04
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
24W0352.2-0.7-1.32%+5.45
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
24W0252.9+1.2+2.32%+8.72
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
24W0151.7-2.3-4.26%+7.92
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
23W5254+2.9+5.68%+14.2
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
23W5151.1-1.4-2.67%+10.6
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5052.5-1.3-2.42%+15.4
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W4953.8+1+1.89%+20
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
23W4852.8-0.7-1.31%+20.1
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
23W4753.5+9.9+22.7%+24.2
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
23W4643.6+1.15+2.71%+3.93
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
23W4542.45+0.75+1.8%+1.89
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
23W4441.7+0.45+1.09%+0.5
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
23W4341.2500%-0.44
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
23W4241.25-1.9-4.4%-0.94
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
23W4143.15-0.3-0.69%+3.34
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
23W4043.45+3.4+8.49%+4.27
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
23W3940.05-1.95-4.64%-3.43
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
23W3842-1.95-4.44%+0.84
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W3743.95+1.6+3.78%+5.19
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
23W3642.35+1.2+2.92%+1.06
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
23W3541.15+2.15+5.51%-2.14
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
23W3439-0.85-2.13%-7.69
25.35
29.58
33.8
38.02
42.25
46.48
50.7
54.92
59.15
23W3339.85-0.4-0.99%-6.24
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3240.25-0.65-1.59%-5.62
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
23W3140.9-3.1-7.05%-4.22
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23W3044+1.3+3.04%+3.11
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
23W2942.7+0.65+1.55%+0.23
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
23W2842.05+1.15+2.81%-1.57
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
23W2740.9-1.45-3.42%-5.06
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
23W2642.35-1.35-3.09%-2.8
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
23W2543.7-1.9-4.17%-0.59
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
23W2445.6+1.4+3.17%+3.04
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
23W2344.2+0.45+1.03%+0.44
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
23W2243.75+1.45+3.43%-0.81
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
23W2142.3+0.6+1.44%-4.81
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
23W2041.7+0.75+1.83%-6.95
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
23W1940.95+0.4+0.99%-9.56
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
23W1840.55-2.5-5.81%-11.2
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
23W1743.05-1.2-2.71%-6.94
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
23W1644.25-2.5-5.35%-4.11
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6
23W1546.75-0.5-1.06%+1.66
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1447.25-0.15-0.32%+3.44
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W1347.4-0.15-0.32%+5.14
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
23W1247.55+5.15+12.1%+6.7
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
23W1142.4-3.1-6.81%-3.62
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
23W1045.5-2.55-5.31%+3.37
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
23W0948.05+0.85+1.8%+9.02
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
23W0847.2-0.55-1.15%+8.07
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
23W0747.75+1.5+3.24%+10.6
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
23W0646.25-1.75-3.65%+8.84
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
23W0548+6.45+15.5%+15.4
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
23W0341.55-0.6-1.42%+2.51
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
23W0242.15-0.6-1.4%+6.22
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
23W0142.75+3.25+8.23%+9.96
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
22W5339.5-1.2-2.95%+3.29
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
22W5240.7+0.6+1.5%+7.6
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
22W5140.1-2.6-6.09%+6.64
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
22W5042.7-3.55-7.68%+13.7
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
22W4946.25+3.35+7.81%+22.1
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4842.9+2.3+5.67%+11.7
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
22W4740.6+1.65+4.24%+3.79
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
22W4638.95+4.15+11.9%-2.52
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
22W4534.8+0.85+2.5%-14.6
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
22W4433.95+3.45+11.3%-18.8
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W4330.5-1.2-3.79%-29.3
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
22W4231.7-2.8-8.12%-29.4
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
22W4134.5+0.4+1.17%-25.6
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.3
64.93
22W4034.1-3.7-9.79%-28.3
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
22W3937.8-1.85-4.67%-22.5
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
22W3839.65-7.05-15.1%-21.4
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
22W3746.7-6.4-12.1%-10.6
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
22W3653.1+0.9+1.72%-1.32
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
22W3552.2+0.7+1.36%-5.33
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
22W3451.5+2.1+4.25%-8.65
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
22W3349.4+1.1+2.28%-14.3
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
22W3248.3-3-5.85%-17.6
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
22W3151.3-2.2-4.11%-14.6
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3053.5+2.6+5.11%-12.1
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
22W2950.9+0.7+1.39%-17.8
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
22W2850.2+0.7+1.41%-20.3
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W2749.5-9.8-16.5%-23.8
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
22W2659.3-3.6-5.72%-11.9
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
22W2562.9-4.5-6.68%-8.85
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
22W2467.4-3-4.26%-4.04
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
22W2370.4+2.1+3.07%-0.88
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
22W2268.3+0.2+0.29%-5.34
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
22W2168.1+6.2+10%-6.66
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
22W2061.9-4.9-7.34%-16.9
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
22W1966.8+5+8.09%-12
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
22W1861.8-5.4-8.04%-18.9
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
22W1767.2+1.7+2.6%-13
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
22W1665.5-9.4-12.6%-16
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
22W1574.9-6.1-7.53%-5.39
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
22W1481+0.1+0.12%+0.79
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
22W1380.9+2+2.53%-0.42
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1278.9+1.3+1.68%-3.88
49.25
57.46
65.67
73.88
82.08
90.29
98.5
106.7
114.9
22W1177.6-7.5-8.81%-6.01
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
22W1085.1+6.3+7.99%+2.12
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
22W0978.8-9.1-10.4%-5.31
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
22W0887.9+7.1+8.79%+3.81
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
22W0780.8+10+14.1%-4.02
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
22W0570.8-3.5-4.71%-15.5
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
22W0474.3-2.6-3.38%-10.4
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
22W0376.9-4.4-5.41%-5.06
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
22W0281.3-9.1-10.1%+3.85
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
22W0190.4-2-2.16%+19.9
45.25
52.79
60.34
67.88
75.42
82.96
90.5
98.04
105.6
21W5292.4+0.5+0.54%+28.8
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.26
100.4
21W5191.9+6.8+7.99%+34.6
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
21W5085.1-2.5-2.85%+31.7
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
21W4987.6+4+4.78%+42.4
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.96
86.11
21W4883.6-14.2-14.5%+43.1
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
21W4797.8+16.3+20%+77.7
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
21W4681.5+5.7+7.52%+60.8
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4575.8+16.4+27.6%+59.6
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
21W4459.4+10.15+20.6%+30.4
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
21W4349.25+7.55+18.1%+10
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
21W4241.7-2.3-5.23%-6.24
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.81
62.26
21W4144+1.5+3.53%-0.46
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.89