≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / 乖離率河流圖(周)

5348 正能量智能

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.3500%0.31%16.316.3516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.72萬6380股/筆16.322.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.58萬8431張/筆16.18+0.1 (+0.62%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

5348 正能量智能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4016.35+0.1+0.62%-0.84
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
26W3916.25-0.15-0.91%-1.19
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
26W3816.4-0.05-0.3%-1.32
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
26W3716.45-0.2-1.2%-0.81
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
26W3616.65+0.4+2.46%+0.39
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
26W3516.25-0.15-0.91%-1.47
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W3416.4-0.05-0.3%-0.12
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
26W3316.45-0.25-1.5%-0.42
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
26W3216.7-0.25-1.47%+1.64
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W3116.95+0.65+3.99%+4.04
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W3016.3-0.15-0.91%-0.24
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W2916.45-0.3-1.79%+0.35
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W2816.75+0.95+6.01%+1.92
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
26W2715.8-2.7-14.6%-4
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
26W2618.5+2.55+16%+11.7
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
26W2515.95-0.5-3.04%-3.02
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
26W2416.45+1+6.47%-0.53
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
26W2315.45+0.15+0.98%-6.93
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2215.3-2.4-13.6%-8.53
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
26W2117.7+2.4+15.7%+5.02
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
26W2015.3+0.4+2.68%-9.03
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
26W1914.9-2.65-15.1%-12.3
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
26W1817.55+0.55+3.24%+2.19
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W171700%-0.56
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
26W1617-0.05-0.29%-0.5
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W1517.05-0.05-0.29%-0.25
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W1417.1+0.05+0.29%-0.34
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
26W1317.05-0.1-0.58%-0.78
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W1217.15-0.1-0.58%-0.4
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
26W1117.25+0.15+0.88%+0.47
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
26W1017.1+0.15+0.88%-0.49
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W0916.95-0.3-1.74%-1.3
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W0717.25-0.3-1.71%+0.09
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
26W0617.55+0.3+1.74%+1.13
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
26W0517.25+0.7+4.23%-1.04
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W0416.55-0.3-1.78%-5.66
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.85-0.25-1.46%-5.17
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W0217.1-0.8-4.47%-4.92
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W0117.9+0.45+2.58%-1.27
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W5217.45-0.05-0.29%-4.4
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W5117.5+1+6.06%-4.75
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25W5016.5-0.95-5.44%-10.9
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W4917.45+0.5+2.95%-6.84
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
25W4816.95-0.8-4.51%-10.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W4717.75-1.05-5.59%-6.56
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
25W4618.8+0.25+1.35%-1.57
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W4518.55-0.15-0.8%-3.09
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
25W4418.7-0.8-4.1%-2.51
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
25W4319.5-0.15-0.76%+1.48
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
25W4219.65+0.65+3.42%+2.47
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W4119-0.5-2.56%-0.88
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
25W4019.5+0.5+2.63%+1.54
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
25W3919-0.3-1.55%-0.86
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25W3819.3-0.05-0.26%+0.74
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.35+0.4+2.11%+0.74
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W3618.95+0.05+0.26%-1.22
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W3518.9-0.2-1.05%-2.34
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
25W3419.1-0.25-1.29%-1.84
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
25W3319.35+0.3+1.57%-1.37
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
25W3219.05-0.1-0.52%-3.84
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W3119.15+0.15+0.79%-4.42
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
25W3019-0.55-2.81%-6.19
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
25W2919.55+0.1+0.51%-4.87
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W2819.45+0.45+2.37%-6.21
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W2719+0.1+0.53%-9.02
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
25W2618.9-1.05-5.26%-12.4
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W2519.95+0.9+4.72%-9.37
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
25W2419.05-2.1-9.93%-14.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
25W2321.15+0.9+4.44%-6.56
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
25W2220.25-0.95-4.48%-11.4
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
25W2121.2-0.65-2.97%-8.54
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
25W2021.85-0.1-0.46%-6.47
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.95-0.05-0.23%-6.17
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W1822-0.85-3.72%-6.67
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
25W1722.85+0.85+3.86%-3.87
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W1622+0.65+3.04%-8.16
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
25W1521.35-6.6-23.6%-11.4
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W1427.95+3.35+13.6%+15.3
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
25W1324.6+1.35+5.81%+3.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W1223.25-0.6-2.52%-0.05
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
25W1123.85-0.1-0.42%+3.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W1023.95-0.6-2.44%+5.31
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
25W0924.55+1+4.25%+7.99
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
25W0823.55+1.3+5.84%+3.45
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25W0722.25-2.05-8.44%-3.03
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
25W0624.3-0.25-1.02%+4.97
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25W0424.55-0.7-2.77%+5.78
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
25W0325.25+1.25+5.21%+8.89
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
25W0224+1+4.35%+3.07
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
25W0123+2+9.52%-1.97
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5221+2.1+11.1%-11.3
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24W5118.9-0.95-4.79%-18.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
24W5019.85-0.65-3.17%-12.3
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
24W4920.5-3.35-14%-7.53
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W4823.85-1.1-4.41%+10.1
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
24W4724.95-0.95-3.67%+19.6
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
24W4625.9+1+4.02%+29.5
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W4524.9-0.15-0.6%+30.6
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24W4425.05+0.75+3.09%+36.9
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W4324.3-2.2-8.3%+39.7
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W4226.5+0.2+0.76%+60.3
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
24W4126.3+0.55+2.14%+69.6
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
24W4025.75+12.25+90.7%+78.2
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W3813.5+0.45+3.45%+0.37
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24W3713.05-0.6-4.4%-2.42
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
24W3613.65-0.35-2.5%+2.25
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W3514+0.6+4.48%+5.26
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W3413.4-0.2-1.47%+1.25
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.6-0.35-2.51%+3
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
24W3213.95-0.8-5.42%+4.55
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
24W3114.75+1.4+10.5%+9.54
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
24W3013.35+0.3+2.3%-1.53
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
24W2913.05-0.15-1.14%-4.4
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W2813.2+0.6+4.76%-5.51
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
24W2712.6-0.15-1.18%-11.9
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
24W2612.75+0.25+2%-13.4
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W2512.5-0.25-1.96%-17.3
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
24W2412.75-0.25-1.92%-18.2
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
24W2313-0.15-1.14%-19
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
24W2213.15+0.15+1.15%-19.9
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24W2113-2.4-15.6%-22.9
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W2015.4-0.15-0.96%-11.2
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
24W1915.55-0.4-2.51%-11.9
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
24W1815.95+1.4+9.62%-11.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
24W1714.55-2.65-15.4%-20.6
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24W1617.2-0.35-1.99%-8.29
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.55-0.5-2.77%-7.41
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
24W1418.05+0.2+1.12%-5.88
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W1317.85-0.7-3.77%-7.62
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W1218.55-0.25-1.33%-4.89
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
24W1118.8+0.85+4.74%-4.83
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
24W1017.95-0.85-4.52%-10.2
12
14
16
18
20
22
24
26
28
24W0918.8-0.35-1.83%-7.7
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
24W0819.15-0.35-1.79%-7.3
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
24W0719.5-0.65-3.23%-6.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
24W0620.15-0.1-0.49%-3.82
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W0520.25+0.25+1.25%-3.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W0420+0.2+1.01%-5.87
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
24W0319.8-0.65-3.18%-7.29
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
24W0220.45+0.5+2.51%-5.88
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
24W0119.95-0.25-1.24%-8.13
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
23W5220.2-1.6-7.34%-6.56
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
23W5121.8-0.2-0.91%+1.89
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
23W5022-0.75-3.3%+4.28
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.75+0.2+0.89%+9.05
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W4822.55+1.4+6.62%+9.3
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W4721.15-0.15-0.7%+4.29
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
23W4621.3-0.15-0.7%+5.55
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
23W4521.45-1.35-5.92%+9.48
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W4422.8+1.35+6.29%+19.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
23W4321.45-3.15-12.8%+16.3
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
23W4224.6+4.3+21.2%+37.8
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
23W4120.3+1.6+8.56%+18.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
23W4018.7+1.4+8.09%+12.2
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23W3917.3-0.6-3.35%+6.11
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
23W3817.9-1.05-5.54%+13.6
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
23W3718.95-0.8-4.05%+25
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W3619.75+1.75+9.72%+36.5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W3518-1.85-9.32%+31.2
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W3419.85+6.2+45.4%+51.2
7.879
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23W3313.65-1.35-9%+10.3
7.422
8.66
9.897
11.13
12.37
13.61
14.84
16.08
17.32
23W3215+0.6+4.17%+23.8
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.4+0.75+5.49%+22.7
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
23W3013.65-1.15-7.77%+20.2
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
23W2914.8+0.1+0.68%+33.7
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
23W2814.7+0.7+5%+37.6
6.412
7.48
8.549
9.618
10.69
11.75
12.82
13.89
14.96
23W2714+3.8+37.3%+35.7
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
23W2610.2+0.05+0.49%+2.31
5.982
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
23W2510.15+0.15+1.5%+2.23
5.957
6.95
7.943
8.936
9.928
10.92
11.91
12.91
13.9
23W2410+0.03+0.3%+1.02
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
23W239.97-0.38-3.67%+1.33
5.904
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
23W2210.35+0.4+4.02%+5.29
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
23W219.95-0.35-3.4%+1.75
5.868
6.845
7.823
8.801
9.779
10.76
11.74
12.71
13.69
23W2010.3+0.15+1.48%+5.29
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
23W1910.15+0.71+7.52%+4.63
5.82
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
23W189.44-0.5-5.03%-1.98
5.778
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
23W179.94+0.17+1.74%+3.69
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
23W169.77-0.17-1.71%+2.98
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
23W159.94+0.5+5.3%+5.28
5.665
6.609
7.553
8.497
9.442
10.39
11.33
12.27
13.22
23W149.44-0.23-2.38%+0.55
5.633
6.572
7.511
8.45
9.388
10.33
11.27
12.2
13.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.67-0.1-1.02%+3.19
5.622
6.56
7.497
8.434
9.371
10.31
11.24
12.18
13.12
23W129.77+0.55+5.97%+5.35
5.564
6.492
7.419
8.346
9.274
10.2
11.13
12.06
12.98
23W119.22-0.63-6.4%+0.31
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
23W109.85+0.16+1.65%+7.14
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
23W099.69-0.3-3%+5.72
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
23W089.99+0.75+8.12%+9.56
5.471
6.383
7.295
8.207
9.118
10.03
10.94
11.85
12.77
23W079.2400%+1.39
5.468
6.379
7.29
8.202
9.113
10.02
10.94
11.85
12.76
23W069.24+0.38+4.29%+0.41
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
23W058.86+0.21+2.43%-4.57
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
23W038.65-0.53-5.77%-7.24
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
23W029.18-0.07-0.76%-3.16
5.688
6.635
7.583
8.531
9.479
10.43
11.38
12.32
13.27
23W019.25+0.04+0.43%-3.8
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
22W539.21+0.8+9.51%-5.24
5.832
6.803
7.775
8.747
9.719
10.69
11.66
12.64
13.61
22W528.41-0.29-3.33%-14.7
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
22W518.7-0.55-5.95%-13.5
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
22W509.25-0.24-2.53%-9.64
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
22W499.49+0.42+4.63%-8.57
6.228
7.265
8.303
9.341
10.38
11.42
12.46
13.49
14.53
22W489.07-0.85-8.57%-13.5
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.92-0.48-4.62%-6.7
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
22W4610.4+0.1+0.97%-3.08
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
22W4510.3+0.9+9.57%-4.22
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
22W449.4-1.25-11.7%-13
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
22W4310.65-0.3-2.74%-2.57
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
22W4210.95+0.35+3.3%+0.64
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
22W4110.6-0.5-4.5%-1.95
6.486
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
22W4011.1+0.25+2.3%+3.13
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
22W3910.85-0.25-2.25%+1.97
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
22W3811.100%+5.01
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
22W3711.1+0.3+2.78%+6.26
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
22W3610.8-0.25-2.26%+4.87
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
22W3511.05-0.15-1.34%+8.62
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.23
14.24
22W3411.2+0.5+4.67%+12
6
7
8
9
10
11
12
13
14
22W3310.7-0.3-2.73%+8.85
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
22W321100%+13.3
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
22W3111+1.01+10.1%+15
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
22W309.99-0.06-0.6%+6
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.05+0.07+0.7%+7.79
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
22W289.98+0.48+5.05%+8.7
5.509
6.427
7.345
8.263
9.182
10.1
11.02
11.94
12.85
22W279.5-0.44-4.43%+4.8
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
22W269.94+0.45+4.74%+10.8
5.382
6.28
7.177
8.074
8.971
9.868
10.76
11.66
12.56
22W259.49+0.31+3.38%+8.18
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
22W249.18+0.01+0.11%+5.85
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
22W239.17+0.37+4.2%+7.35
5.125
5.98
6.834
7.688
8.542
9.397
10.25
11.1
11.96
22W228.8-0.19-2.11%+4.19
5.068
5.912
6.757
7.602
8.446
9.291
10.14
10.98
11.82
22W218.99-0.1-1.1%+6.86
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
22W209.09-0.07-0.76%+9.04
5.002
5.835
6.669
7.503
8.336
9.17
10
10.84
11.67
22W199.16-0.02-0.22%+10.8
4.961
5.787
6.614
7.441
8.268
9.094
9.921
10.75
11.57
22W189.18+0.5+5.76%+12.3
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
22W178.68+0.48+5.85%+7.12
4.862
5.672
6.482
7.293
8.103
8.913
9.724
10.53
11.34
22W168.2-0.26-3.07%+1.53
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
22W158.46+0.18+2.17%+4.11
4.876
5.688
6.501
7.314
8.126
8.939
9.751
10.56
11.38
22W148.28+0.92+12.5%+1.47
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
22W137.36-0.83-10.1%-10.1
4.913
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
22W128.19+0.7+9.35%-1.28
4.978
5.807
6.637
7.467
8.296
9.126
9.955
10.78
11.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W117.49-0.43-5.43%-10.3
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
22W107.92-0.45-5.38%-6.43
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
22W098.37+0.38+4.76%-1.65
5.106
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
22W087.99-0.21-2.56%-6.02
5.101
5.951
6.801
7.651
8.502
9.352
10.2
11.05
11.9
22W078.2+0.25+3.14%-3.47
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
22W057.95-0.3-3.64%-6.06
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
22W048.25-0.08-0.96%-2.46
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
22W038.33-0.52-5.88%-1.11
5.054
5.897
6.739
7.581
8.424
9.266
10.11
10.95
11.79
22W028.85-0.05-0.56%+5.5
5.033
5.872
6.711
7.55
8.388
9.227
10.07
10.9
11.74
22W018.9+0.26+3.01%+6.92
4.994
5.827
6.659
7.491
8.324
9.156
9.989
10.82
11.65
21W528.64-0.13-1.48%+4.94
4.94
5.763
6.586
7.41
8.233
9.056
9.88
10.7
11.53
21W518.77-0.08-0.9%+7.39
4.9
5.716
6.533
7.35
8.166
8.983
9.799
10.62
11.43
21W508.85-0.17-1.88%+9.12
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
21W499.02+0.5+5.87%+12.5
4.81
5.611
6.413
7.215
8.016
8.818
9.619
10.42
11.22
21W488.52+0.27+3.27%+7.08
4.774
5.57
6.366
7.161
7.957
8.753
9.548
10.34
11.14
21W478.25+0.35+4.43%+4.03
4.758
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
21W467.9+0.11+1.41%+0.34
4.724
5.511
6.298
7.086
7.873
8.66
9.448
10.24
11.02
21W457.79-0.1-1.27%-0.89
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W447.89+0.09+1.15%+0.56
4.708
5.492
6.277
7.062
7.846
8.631
9.415
10.2
10.98
21W437.8-0.07-0.89%-0.54
4.705
5.49
6.274
7.058
7.842
8.627
9.411
10.19
10.98
21W427.87-0.14-1.75%+0.3
4.708
5.492
6.277
7.062
7.846
8.631
9.415
10.2
10.98
21W418.01+0.29+3.76%+2.04
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99