|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.8 | 14.8 | -1 | -6.76% | 7.43% | 14.8 | 14.8 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 144.6萬 | 93 | 1.1張/筆 | 13.98元 | 2.71 | 62.73 | 1.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 227萬 | 129 | 1.2張/筆 | 14.97元 | -1 (-6.33%) | 連漲連跌: 連4跌 ( -3.4元 / -19.77%) 財報評分: 最新49分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 13.8元 (-1元/ -6.76%) | 成交張數: 103張 | 成交金額: 145萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2192高 | 近165日新低 | 連4跌 (-3.4元/ -19.8%) | 第988高 | 近2日新低 | 第1054高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 16.65 | 17.15 | 17.8 | 18.5 | 20.3 | 21.5 | 9.1 | 8.66 | 7.97 | 9.6 | 11.75 | 15.3 | 8.55 | 20.2 | 漲跌價 | -2.85 | -3.35 | -4 | -4.7 | -6.5 | -7.7 | +4.7 | +5.14 | +5.83 | +4.2 | +2.05 | -1.5 | +5.25 | -6.4 | 漲跌幅 | -17.1% | -19.5% | -22.5% | -25.4% | -32% | -35.8% | +51.6% | +59.4% | +73.1% | +43.8% | +17.4% | -9.8% | +61.4% | -31.7% | 振幅 | 20.7% | 21.3% | 25% | 25.9% | 33.7% | 54.9% | 186% | 204% | 238% | 208% | 191% | 147% | 805% | 43.6% | 成交張數 | 332 | 380 | 531 | 769 | 2,823 | 1.43萬 | 3.47萬 | 3.93萬 | 4.81萬 | 6.27萬 | 7.98萬 | 17.9萬 | 26.9萬 | 4,602 | 成交金額 | 494萬 | 575萬 | 835萬 | 1,258萬 | 5,112萬 | 3.05億 | 6.8億 | 7.24億 | 7.96億 | 9.2億 | 10.8億 | 26.8億 | 55.1億 | 8,805萬 | 週轉率 | 1.15% | 1.31% | 1.83% | 2.66% | 9.75% | 49.3% | 120% | 136% | 166% | 217% | 276% | 620% | 929% | 15.9% |
結算價 13.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 14.8 | 14.8 | 13.7 | 13.8 | -1 | -6.76 | 7.43 | 103 | 93 | 1.11 | 0.01 | +8 | 0 | 0 | +8 | | | | | | | '24/04/24 | 15.8 | 15.8 | 14.5 | 14.8 | -1 | -6.33 | 8.23 | 152 | 129 | 1.18 | 0.02 | -12 | 0 | 0 | -12 | 0.01 | | | | | | '24/04/23 | 17.15 | 17.15 | 15.1 | 15.8 | -0.85 | -5.11 | 12.3 | 77.2 | 62 | 1.25 | 0.01 | -6 | 0 | 0 | -6 | 0.05 | | | | | | '24/04/22 | 16.75 | 16.75 | 16.65 | 16.65 | -0.55 | -3.2 | 0.58 | 5.12 | 7 | 0.73 | | | | | | 0.07 | | | | | | '24/04/19 | 16.7 | 17.35 | 16.65 | 17.2 | +0.05 | +0.29 | 4.08 | 42.6 | 45 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '24/04/18 | 17.45 | 17.45 | 16.45 | 17.15 | -0.3 | -1.72 | 5.73 | 63.1 | 35 | 1.8 | 0.01 | +15 | 0 | 0 | +15 | 0.06 | | | | | | '24/04/17 | 17.95 | 17.95 | 17.2 | 17.45 | +0.05 | +0.29 | 4.31 | 23 | 29 | 0.79 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/16 | 17.9 | 17.9 | 17.4 | 17.4 | +0.05 | +0.29 | 2.88 | 5.38 | 9 | 0.6 | | | | | | 0.01 | | | | | | '24/04/15 | 17.4 | 17.6 | 17 | 17.35 | -0.2 | -1.14 | 3.42 | 23.4 | 22 | 1.06 | | | | | | 0.01 | | | | | | '24/04/12 | 17.75 | 18.15 | 17.55 | 17.55 | -0.25 | -1.4 | 3.37 | 36 | 26 | 1.39 | 0.01 | | | | | 0.01 | | | | | | '24/04/11 | 17.7 | 17.9 | 17.65 | 17.8 | -0.1 | -0.56 | 1.4 | 15.6 | 16 | 0.97 | | | | | | 0.01 | | | | | | '24/04/10 | 17.85 | 18.3 | 17.7 | 17.9 | +0.05 | +0.28 | 3.36 | 37 | 33 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/09 | 17.8 | 17.85 | 17.7 | 17.85 | +0.05 | +0.28 | 0.84 | 23.3 | 25 | 0.93 | | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/08 | 17.9 | 17.9 | 17.8 | 17.8 | -0.25 | -1.39 | 0.55 | 12.1 | 13 | 0.93 | | | | | | 0.02 | | | | | | '24/04/03 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 | 2.3 | 7 | 0.33 | | | | | | 0.02 | | | | | | '24/04/02 | 18.15 | 18.15 | 17.8 | 18.05 | +0.25 | +1.4 | 1.97 | 4.06 | 7 | 0.58 | | | | | | 0.02 | | | | | | '24/04/01 | 17.6 | 17.95 | 17.6 | 17.8 | -0.05 | -0.28 | 1.96 | 7 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/03/29 | 18.15 | 18.15 | 17.7 | 17.85 | +0.1 | +0.56 | 2.54 | 18.4 | 21 | 0.87 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 17.7 | 18.2 | 17.4 | 17.75 | -0.2 | -1.11 | 4.46 | 57.2 | 42 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '24/03/27 | 18.2 | 18.5 | 17.2 | 17.95 | -0.55 | -2.97 | 7.03 | 61.1 | 51 | 1.2 | 0.01 | | | | | 0.01 | | | | | | '24/03/26 | 18.25 | 18.85 | 18.15 | 18.5 | 0 | 0 | 3.78 | 31 | 26 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/03/25 | 19.15 | 19.15 | 18.2 | 18.5 | -0.05 | -0.27 | 5.12 | 27 | 23 | 1.18 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/22 | 19.05 | 19.05 | 18.1 | 18.55 | 0 | 0 | 5.12 | 55 | 40 | 1.38 | 0.01 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '24/03/21 | 18.5 | 18.55 | 18.15 | 18.55 | 0 | 0 | 2.16 | 54 | 31 | 1.74 | 0.01 | +7 | 0 | 0 | +7 | 0.03 | | | | | | '24/03/20 | 18.05 | 18.9 | 18.05 | 18.55 | +0.3 | +1.64 | 4.66 | 50 | 26 | 1.92 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/03/19 | 18.05 | 18.7 | 18.05 | 18.25 | -0.4 | -2.14 | 3.49 | 27.1 | 25 | 1.08 | | -10 | 0 | 0 | -10 | 0.02 | | | | | | '24/03/18 | 19.4 | 19.4 | 17.6 | 18.65 | -0.15 | -0.8 | 9.57 | 182 | 155 | 1.18 | 0.03 | -6 | 0 | 0 | -6 | 0.05 | | | | | | '24/03/15 | 19.5 | 19.5 | 18.5 | 18.8 | -0.7 | -3.59 | 5.13 | 75.8 | 73 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '24/03/14 | 18.4 | 19.5 | 18.05 | 19.5 | +0.5 | +2.63 | 7.63 | 124 | 88 | 1.41 | 0.02 | +4 | 0 | 0 | +4 | 0.09 | | | | | | '24/03/13 | 18.8 | 19.15 | 18.4 | 19 | +0.2 | +1.06 | 3.99 | 94.3 | 90 | 1.05 | 0.02 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '24/03/12 | 17.9 | 18.8 | 17.8 | 18.8 | +0.9 | +5.03 | 5.59 | 47.1 | 40 | 1.18 | 0.01 | +7 | 0 | 0 | +7 | 0.09 | | | | | | '24/03/11 | 16.4 | 18.05 | 16.4 | 17.9 | -0.05 | -0.28 | 9.19 | 86 | 42 | 2.05 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/08 | 18.55 | 18.55 | 17.65 | 17.95 | -0.25 | -1.37 | 4.95 | 57 | 41 | 1.39 | 0.01 | -9 | 0 | 0 | -9 | 0.07 | | | | | | '24/03/07 | 18.6 | 18.75 | 18.2 | 18.2 | -0.6 | -3.19 | 2.93 | 35.1 | 35 | 1 | 0.01 | -6 | 0 | 0 | -6 | 0.1 | | | | | | '24/03/06 | 18.45 | 19.5 | 18.45 | 18.8 | +0.7 | +3.87 | 5.8 | 84 | 71 | 1.18 | 0.02 | -6 | 0 | 0 | -6 | 0.12 | | | | | | '24/03/05 | 18.45 | 18.45 | 18.05 | 18.1 | +0.05 | +0.28 | 2.22 | 31.6 | 28 | 1.13 | 0.01 | -6 | 0 | 0 | -6 | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 18.7 | 18.75 | 18.05 | 18.05 | -0.75 | -3.99 | 3.72 | 73.7 | 64 | 1.15 | 0.01 | -15 | 0 | 0 | -15 | 0.16 | | | | | | '24/03/01 | 19.2 | 19.2 | 18.65 | 18.8 | -0.15 | -0.79 | 2.9 | 44 | 28 | 1.57 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '24/02/29 | 19.35 | 19.35 | 18.45 | 18.95 | +0.3 | +1.61 | 4.83 | 49.3 | 33 | 1.49 | 0.01 | -39 | 0 | 0 | -39 | 0.23 | | | | | | '24/02/27 | 18.95 | 19 | 18.5 | 18.65 | -0.45 | -2.36 | 2.62 | 135 | 52 | 2.6 | 0.03 | -2 | 0 | 0 | -2 | 0.36 | | | | | | '24/02/26 | 18.95 | 19.1 | 18.9 | 19.1 | -0.05 | -0.26 | 1.04 | 59.3 | 43 | 1.38 | 0.01 | +7 | 0 | 0 | +7 | 0.37 | | | | | | '24/02/23 | 19.3 | 19.3 | 18.95 | 19.15 | 0 | 0 | 1.83 | 46.3 | 61 | 0.76 | 0.01 | +8 | 0 | 0 | +8 | 0.34 | | | | | | '24/02/22 | 19.4 | 19.4 | 19 | 19.15 | +0.2 | +1.06 | 2.11 | 44.1 | 27 | 1.63 | 0.01 | +4 | 0 | 0 | +4 | 0.32 | | | | | | '24/02/21 | 19 | 19.4 | 18.85 | 18.95 | -0.2 | -1.04 | 2.87 | 42.3 | 41 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 0.3 | | | | | | '24/02/20 | 19.2 | 19.45 | 19.05 | 19.15 | -0.2 | -1.03 | 2.07 | 25.2 | 28 | 0.9 | | +2 | 0 | 0 | +2 | 0.3 | | | | | | '24/02/19 | 19.2 | 19.4 | 19.05 | 19.35 | -0.15 | -0.77 | 1.79 | 38 | 30 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 0.29 | | | | | | '24/02/16 | 19.75 | 19.75 | 19.25 | 19.5 | -0.7 | -3.47 | 2.48 | 107 | 108 | 0.99 | 0.02 | -13 | 0 | 0 | -13 | 0.3 | | | | | | '24/02/15 | 19.9 | 20.35 | 19.8 | 20.2 | +0.05 | +0.25 | 2.73 | 23.3 | 24 | 0.97 | | | | | | 0.35 | | | | | | '24/02/05 | 20.1 | 20.25 | 19.8 | 20.15 | -0.1 | -0.49 | 2.22 | 48.4 | 50 | 0.97 | 0.01 | -12 | 0 | 0 | -12 | 0.35 | | | | | | '24/02/02 | 19.85 | 20.55 | 19.75 | 20.25 | +0.4 | +2.02 | 4.03 | 53.8 | 45 | 1.2 | 0.01 | +8 | 0 | 0 | +8 | 0.39 | | | | | | '24/02/01 | 20 | 20 | 19.85 | 19.85 | -0.15 | -0.75 | 0.75 | 16.1 | 18 | 0.89 | | +2 | 0 | 0 | +2 | 0.36 | | | | | | '24/01/31 | 19.8 | 20 | 19.7 | 20 | +0.1 | +0.5 | 1.51 | 40.3 | 43 | 0.94 | 0.01 | -1 | 0 | -1 | -2 | 0.35 | | | | | | '24/01/30 | 19.95 | 20 | 19.9 | 19.9 | -0.25 | -1.24 | 0.5 | 42 | 24 | 1.75 | 0.01 | +15 | 0 | 0 | +15 | 0.36 | | | | | | '24/01/29 | 19.9 | 20.15 | 19.9 | 20.15 | +0.15 | +0.75 | 1.25 | 17.1 | 22 | 0.78 | | 0 | 0 | 0 | 0 | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.1 | 20.15 | 19.9 | 20 | -0.3 | -1.48 | 1.23 | 87.8 | 41 | 2.14 | 0.02 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '24/01/25 | 20.6 | 20.75 | 20.3 | 20.3 | -0.15 | -0.73 | 2.2 | 36.1 | 31 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '24/01/24 | 20.25 | 20.45 | 20.25 | 20.45 | +0.2 | +0.99 | 0.99 | 24 | 21 | 1.14 | | +6 | 0 | 0 | +6 | 0.3 | | | | | | '24/01/23 | 20.95 | 20.95 | 20.2 | 20.25 | +0.05 | +0.25 | 3.71 | 47 | 41 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '24/01/22 | 20.3 | 20.45 | 20.1 | 20.2 | +0.4 | +2.02 | 1.77 | 48.1 | 39 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '24/01/19 | 20.05 | 20.1 | 19.8 | 19.8 | -0.1 | -0.5 | 1.51 | 41.2 | 36 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '24/01/18 | 20 | 20.25 | 19.9 | 19.9 | -0.1 | -0.5 | 1.75 | 41.1 | 32 | 1.28 | 0.01 | | | | | 0.3 | | | | | | '24/01/17 | 19.95 | 20.7 | 19.95 | 20 | -0.5 | -2.44 | 3.66 | 58.6 | 49 | 1.2 | 0.01 | -8 | 0 | 0 | -8 | 0.3 | | | | | | '24/01/16 | 20.65 | 21.85 | 20.25 | 20.5 | +0.25 | +1.23 | 7.9 | 128 | 87 | 1.47 | 0.03 | -12 | 0 | 0 | -12 | 0.33 | | | | | | '24/01/15 | 20.6 | 20.75 | 20 | 20.25 | -0.2 | -0.98 | 3.67 | 134 | 82 | 1.64 | 0.03 | +18 | 0 | 0 | +18 | 0.37 | | | | | | '24/01/12 | 21.65 | 21.65 | 20.3 | 20.45 | -1.05 | -4.88 | 6.28 | 189 | 109 | 1.73 | 0.04 | -33 | 0 | 0 | -33 | 0.31 | | | | | | '24/01/11 | 21.5 | 22.5 | 21.35 | 21.5 | +0.35 | +1.65 | 5.44 | 448 | 286 | 1.57 | 0.1 | -45 | 0 | 0 | -45 | 0.42 | | | | | | '24/01/10 | 20.2 | 21.15 | 20.2 | 21.15 | +1.9 | +9.87 | 4.94 | 224 | 134 | 1.67 | 0.05 | +33 | 0 | 0 | +33 | 0.58 | | | | | | '24/01/09 | 20.1 | 20.1 | 18.7 | 19.25 | -1.05 | -5.17 | 6.9 | 115 | 109 | 1.05 | 0.02 | -4 | 0 | 0 | -4 | 0.46 | | | | | | '24/01/08 | 20 | 20.55 | 19.95 | 20.3 | +0.35 | +1.75 | 3.01 | 23.8 | 32 | 0.74 | | +2 | 0 | -2 | 0 | 0.48 | | | | | | '24/01/05 | 20 | 20.1 | 19.85 | 19.95 | -0.05 | -0.25 | 1.25 | 46 | 39 | 1.18 | 0.01 | +9 | 0 | +3 | +12 | 0.47 | | | | | | '24/01/04 | 20 | 20.4 | 19.9 | 20 | -0.35 | -1.72 | 2.46 | 57.4 | 32 | 1.79 | 0.01 | -3 | 0 | 0 | -3 | 0.44 | | | | | | '24/01/03 | 20.05 | 20.9 | 20.05 | 20.35 | +0.1 | +0.49 | 4.2 | 78.1 | 52 | 1.5 | 0.02 | -2 | 0 | -1 | -3 | 0.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 19.9 | 20.25 | 19.9 | 20.25 | +0.05 | +0.25 | 1.73 | 40 | 37 | 1.08 | 0.01 | +1 | 0 | -1 | 0 | 0.45 | | | | | | '23/12/29 | 20.5 | 20.5 | 20.1 | 20.2 | -0.3 | -1.46 | 1.95 | 37.4 | 33 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | | | | | | '23/12/28 | 20.8 | 20.85 | 20.5 | 20.5 | -0.35 | -1.68 | 1.68 | 89.3 | 88 | 1.01 | 0.02 | -10 | 0 | 0 | -10 | 0.45 | | | | | | '23/12/27 | 21 | 21.05 | 20.85 | 20.85 | -0.15 | -0.71 | 0.95 | 49 | 38 | 1.29 | 0.01 | -7 | 0 | 0 | -7 | 0.49 | | | | | | '23/12/26 | 21 | 21.1 | 20.85 | 21 | -0.3 | -1.41 | 1.17 | 56 | 103 | 0.54 | 0.01 | -19 | 0 | 0 | -19 | 0.51 | | | | | | '23/12/25 | 21.3 | 22.2 | 21.05 | 21.3 | -0.5 | -2.29 | 5.28 | 59.1 | 61 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.58 | | | | | | '23/12/22 | 21.25 | 22.3 | 21 | 21.8 | +0.25 | +1.16 | 6.03 | 157 | 115 | 1.37 | 0.03 | -42 | 0 | +2 | -40 | 0.59 | | | | | | '23/12/21 | 21.05 | 21.55 | 20.8 | 21.55 | +0.45 | +2.13 | 3.55 | 91 | 74 | 1.23 | 0.02 | +10 | 0 | 0 | +10 | 0.73 | | | | | | '23/12/20 | 21.4 | 21.4 | 21.1 | 21.1 | -0.1 | -0.47 | 1.42 | 102 | 78 | 1.3 | 0.02 | -17 | 0 | 0 | -17 | 0.7 | | | | | | '23/12/19 | 22.25 | 22.3 | 20.95 | 21.2 | -1.05 | -4.72 | 6.07 | 148 | 105 | 1.41 | 0.03 | -30 | 0 | 0 | -30 | 0.75 | | | | | | '23/12/18 | 22.7 | 22.7 | 22.1 | 22.25 | +0.25 | +1.14 | 2.73 | 36 | 32 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 0.86 | | | | | | '23/12/15 | 22.3 | 22.45 | 22 | 22 | -0.3 | -1.35 | 2.02 | 77 | 44 | 1.75 | 0.02 | -24 | 0 | 0 | -24 | 0.87 | | | | | | '23/12/14 | 22.4 | 22.9 | 21.95 | 22.3 | -0.1 | -0.45 | 4.24 | 125 | 100 | 1.25 | 0.03 | -42 | 0 | 0 | -42 | 0.95 | | | | | | '23/12/13 | 22 | 22.8 | 22 | 22.4 | +0.5 | +2.28 | 3.65 | 130 | 106 | 1.22 | 0.03 | +61 | 0 | -4 | +57 | 1.09 | | | | | | '23/12/12 | 22 | 22.3 | 21.8 | 21.9 | +0.2 | +0.92 | 2.3 | 102 | 82 | 1.24 | 0.02 | +36 | 0 | 0 | +36 | 0.88 | | | | | | '23/12/11 | 22.75 | 22.75 | 21.6 | 21.7 | -1.05 | -4.62 | 5.05 | 298 | 233 | 1.28 | 0.07 | -43 | 0 | 0 | -43 | 0.76 | | | | | | '23/12/08 | 22 | 23.2 | 22 | 22.75 | +0.75 | +3.41 | 5.45 | 209 | 166 | 1.26 | 0.05 | +89 | 0 | +4 | +93 | 0.91 | | | | | | '23/12/07 | 22.45 | 23.3 | 22 | 22 | -0.35 | -1.57 | 5.82 | 187 | 154 | 1.21 | 0.04 | -8 | 0 | 0 | -8 | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 23 | 23.1 | 21.2 | 22.35 | -0.65 | -2.83 | 8.26 | 245 | 206 | 1.19 | 0.05 | +40 | 0 | 0 | +40 | 0.63 | | | | | | '23/12/05 | 23.9 | 23.9 | 22.85 | 23 | -1 | -4.17 | 4.37 | 192 | 187 | 1.03 | 0.04 | -31 | 0 | 0 | -31 | 0.49 | | | | | | '23/12/04 | 22.7 | 24.2 | 22.6 | 24 | +1.45 | +6.43 | 7.1 | 448 | 401 | 1.12 | 0.11 | +7 | 0 | 0 | +7 | 0.6 | | | | | | '23/12/01 | 22.25 | 22.95 | 22.25 | 22.55 | +0.3 | +1.35 | 3.15 | 194 | 139 | 1.39 | 0.04 | +25 | 0 | 0 | +25 | 0.57 | | | | | | '23/11/30 | 21.6 | 22.8 | 21.5 | 22.25 | +0.65 | +3.01 | 6.02 | 308 | 238 | 1.29 | 0.07 | +42 | 0 | 0 | +42 | 0.49 | | | | | | '23/11/29 | 21.95 | 22.3 | 21.6 | 21.6 | +0.05 | +0.23 | 3.25 | 173 | 122 | 1.42 | 0.04 | +3 | 0 | 0 | +3 | 0.34 | | | | | | '23/11/28 | 21.5 | 21.7 | 21.05 | 21.55 | +0.3 | +1.41 | 3.06 | 81.4 | 59 | 1.38 | 0.02 | +5 | 0 | 0 | +5 | 0.33 | | | | | | '23/11/27 | 20.75 | 22.15 | 20.75 | 21.25 | +0.1 | +0.47 | 6.62 | 261 | 158 | 1.65 | 0.06 | -2 | 0 | 0 | -2 | 0.31 | | | | | | '23/11/24 | 21.3 | 21.7 | 21.15 | 21.15 | -0.1 | -0.47 | 2.59 | 68.5 | 83 | 0.83 | 0.01 | -15 | 0 | 0 | -15 | 0.32 | | | | | | '23/11/23 | 22.15 | 22.15 | 21.2 | 21.25 | -0.65 | -2.97 | 4.34 | 121 | 117 | 1.03 | 0.03 | -10 | 0 | 0 | -10 | 0.37 | | | | | | '23/11/22 | 21.25 | 22.2 | 21.1 | 21.9 | +0.6 | +2.82 | 5.16 | 194 | 179 | 1.09 | 0.04 | +11 | 0 | 0 | +11 | 0.41 | | | | | | '23/11/21 | 21.15 | 22 | 20.85 | 21.3 | +0.15 | +0.71 | 5.44 | 201 | 167 | 1.2 | 0.04 | -3 | 0 | 0 | -3 | 0.37 | | | | | | '23/11/20 | 21.5 | 21.5 | 20.9 | 21.15 | -0.15 | -0.7 | 2.82 | 110 | 205 | 0.54 | 0.02 | -7 | 0 | 0 | -7 | 0.38 | | | | | | '23/11/17 | 21.3 | 21.75 | 20.8 | 21.3 | +0.1 | +0.47 | 4.48 | 181 | 151 | 1.2 | 0.04 | -17 | 0 | 0 | -17 | 0.4 | | | | | | '23/11/16 | 20.3 | 21.2 | 20.3 | 21.2 | +0.95 | +4.69 | 4.44 | 185 | 133 | 1.39 | 0.04 | +12 | 0 | 0 | +12 | 0.46 | | | | | | '23/11/15 | 20.9 | 20.9 | 19.9 | 20.25 | -0.25 | -1.22 | 4.88 | 267 | 244 | 1.09 | 0.05 | +28 | 0 | 0 | +28 | 0.42 | | | | | | '23/11/14 | 21.6 | 21.6 | 20.1 | 20.5 | -1.1 | -5.09 | 6.94 | 273 | 255 | 1.07 | 0.06 | +19 | 0 | 0 | +19 | 0.32 | | | | | | '23/11/13 | 22.8 | 22.8 | 21.15 | 21.6 | +0.15 | +0.7 | 7.69 | 250 | 193 | 1.29 | 0.05 | -20 | 0 | 0 | -20 | 0.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.4 | 22.6 | 21.3 | 21.45 | -0.95 | -4.24 | 5.8 | 302 | 188 | 1.61 | 0.07 | +9 | 0 | 0 | +9 | 0.33 | | | | | | '23/11/09 | 23.55 | 23.55 | 22.4 | 22.4 | -1.1 | -4.68 | 4.89 | 246 | 193 | 1.28 | 0.06 | -18 | 0 | 0 | -18 | 0.3 | | | | | | '23/11/08 | 23.7 | 24.2 | 23.2 | 23.5 | -0.45 | -1.88 | 4.18 | 314 | 260 | 1.21 | 0.07 | -35 | 0 | 0 | -35 | 0.36 | | | | | | '23/11/07 | 21.8 | 24.45 | 21.8 | 23.95 | +0.7 | +3.01 | 11.4 | 356 | 265 | 1.34 | 0.08 | -6 | 0 | 0 | -6 | 0.48 | | | | | | '23/11/06 | 23.7 | 23.7 | 22.7 | 23.25 | +0.45 | +1.97 | 4.39 | 193 | 143 | 1.35 | 0.04 | -3 | 0 | 0 | -3 | 0.5 | | | | | | '23/11/03 | 23.6 | 24.25 | 22.8 | 22.8 | -1 | -4.2 | 6.09 | 389 | 266 | 1.46 | 0.09 | -4 | 0 | 0 | -4 | 0.51 | | | | | | '23/11/02 | 25.2 | 25.5 | 23.8 | 23.8 | -0.2 | -0.83 | 7.08 | 888 | 548 | 1.62 | 0.22 | -26 | 0 | 0 | -26 | 0.52 | | | | | | '23/11/01 | 23.1 | 24 | 22.95 | 24 | +2.15 | +9.84 | 4.81 | 621 | 217 | 2.86 | 0.15 | -4 | 0 | 0 | -4 | 0.61 | | | | | | '23/10/31 | 21.05 | 22.4 | 21.05 | 21.85 | +0.65 | +3.07 | 6.37 | 303 | 221 | 1.37 | 0.07 | -16 | 0 | 0 | -16 | 0.63 | | | | | | '23/10/30 | 22.1 | 22.1 | 20.8 | 21.2 | -0.25 | -1.17 | 6.06 | 175 | 127 | 1.38 | 0.04 | +1 | 0 | 0 | +1 | 0.68 | | | | | | '23/10/27 | 20.65 | 22.45 | 20.65 | 21.45 | -0.05 | -0.23 | 8.37 | 194 | 144 | 1.35 | 0.04 | +8 | 0 | 0 | +8 | 0.68 | | | | | | '23/10/26 | 22 | 22.4 | 21 | 21.5 | -0.95 | -4.23 | 6.24 | 339 | 260 | 1.3 | 0.07 | +16 | 0 | 0 | +16 | 0.65 | | | | | | '23/10/25 | 23.6 | 23.6 | 22.4 | 22.45 | -0.6 | -2.6 | 5.21 | 272 | 223 | 1.22 | 0.06 | +12 | 0 | 0 | +12 | 0.6 | | | | | | '23/10/24 | 22.7 | 24 | 22.15 | 23.05 | +0.2 | +0.88 | 8.1 | 320 | 262 | 1.22 | 0.07 | 0 | 0 | 0 | 0 | 0.55 | | | | | | '23/10/23 | 24 | 24.15 | 22.85 | 22.85 | -1.75 | -7.11 | 5.28 | 427 | 300 | 1.42 | 0.1 | +21 | 0 | 0 | +21 | 0.55 | | | | | | '23/10/20 | 25.15 | 25.15 | 23.2 | 24.6 | -0.2 | -0.81 | 7.86 | 288 | 240 | 1.2 | 0.07 | +10 | 0 | 0 | +10 | 0.48 | | | | | | '23/10/19 | 25.1 | 25.8 | 24.5 | 24.8 | -1.2 | -4.62 | 5 | 532 | 411 | 1.3 | 0.13 | -7 | 0 | 0 | -7 | 0.45 | | | | | | '23/10/18 | 24.5 | 26 | 22.5 | 26 | +1.5 | +6.12 | 14.3 | 825 | 611 | 1.35 | 0.2 | +5 | 0 | 0 | +5 | 0.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 23.5 | 24.5 | 23.5 | 24.5 | +2.2 | +9.87 | 4.48 | 878 | 316 | 2.78 | 0.21 | +30 | 0 | 0 | +30 | 0.45 | | | | | | '23/10/16 | 20.4 | 22.3 | 20.2 | 22.3 | +2 | +9.85 | 10.3 | 614 | 377 | 1.63 | 0.13 | +44 | 0 | 0 | +44 | 0.35 | | | | | | '23/10/13 | 19.5 | 20.95 | 19.5 | 20.3 | -0.65 | -3.1 | 6.92 | 251 | 210 | 1.2 | 0.05 | -8 | 0 | 0 | -8 | 0.2 | | | | | | '23/10/12 | 20.55 | 22.4 | 18.5 | 20.95 | +0.4 | +1.95 | 19 | 1,047 | 578 | 1.81 | 0.21 | -2 | 0 | 0 | -2 | 0.23 | | | | | | '23/10/11 | 20.5 | 20.55 | 20.45 | 20.55 | +1.85 | +9.89 | 0.53 | 901 | 392 | 2.3 | 0.19 | +11 | 0 | 0 | +11 | 0.23 | | | | | | '23/10/06 | 18.6 | 18.7 | 18.55 | 18.7 | +1.7 | +10 | 0.88 | 263 | 105 | 2.51 | 0.05 | | | | | 0.2 | | | | | | '23/10/05 | 17.4 | 17.4 | 17 | 17 | 0 | 0 | 2.35 | 15.2 | 34 | 0.45 | | -1 | 0 | 0 | -1 | 0.2 | | | | | | '23/10/04 | 16.85 | 17 | 16.6 | 17 | -0.15 | -0.87 | 2.33 | 70.8 | 52 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | | | | | | '23/10/03 | 17.35 | 17.5 | 16.7 | 17.15 | -0.05 | -0.29 | 4.65 | 102 | 60 | 1.7 | 0.02 | | | | | 0.2 | | | | | | '23/10/02 | 17.2 | 17.4 | 16.6 | 17.2 | -0.1 | -0.58 | 4.62 | 140 | 91 | 1.54 | 0.02 | -3 | 0 | 0 | -3 | 0.2 | | | | | | '23/09/28 | 17.95 | 18.25 | 17.1 | 17.3 | -0.7 | -3.89 | 6.39 | 123 | 100 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | | | | | | '23/09/27 | 17.9 | 18.15 | 17.8 | 18 | -0.15 | -0.83 | 1.93 | 33.8 | 39 | 0.87 | 0.01 | | | | | 0.21 | | | | | | '23/09/26 | 18.45 | 18.5 | 17.9 | 18.15 | -0.05 | -0.27 | 3.3 | 54.8 | 50 | 1.1 | 0.01 | | | | | 0.21 | | | | | | '23/09/25 | 17.9 | 18.3 | 17.9 | 18.2 | +0.3 | +1.68 | 2.23 | 54.4 | 55 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | | | | | | '23/09/22 | 17.8 | 18.35 | 17.8 | 17.9 | -0.35 | -1.92 | 3.01 | 74.8 | 73 | 1.02 | 0.01 | -4 | 0 | 0 | -4 | 0.21 | | | | | | '23/09/21 | 18 | 18.55 | 18 | 18.25 | 0 | 0 | 3.01 | 83.8 | 59 | 1.42 | 0.02 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '23/09/20 | 19.05 | 19.05 | 18.1 | 18.25 | -0.65 | -3.44 | 5.03 | 131 | 110 | 1.19 | 0.02 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/09/19 | 18.2 | 18.9 | 18.2 | 18.9 | +0.5 | +2.72 | 3.8 | 197 | 142 | 1.39 | 0.04 | -1 | 0 | 0 | -1 | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 18.1 | 18.7 | 18 | 18.4 | -0.55 | -2.9 | 3.69 | 176 | 134 | 1.31 | 0.03 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '23/09/15 | 19 | 19.05 | 18.5 | 18.95 | -0.45 | -2.32 | 2.84 | 293 | 201 | 1.46 | 0.05 | -5 | 0 | 0 | -5 | 0.23 | | | | | | '23/09/14 | 17.85 | 19.4 | 17.85 | 19.4 | +1.75 | +9.92 | 8.78 | 495 | 361 | 1.37 | 0.09 | +2 | 0 | 0 | +2 | 0.24 | | | | | | '23/09/13 | 18.5 | 19.5 | 17.65 | 17.65 | -0.85 | -4.59 | 10 | 244 | 145 | 1.68 | 0.04 | +1 | 0 | 0 | +1 | 0.24 | | | | | | '23/09/12 | 18.35 | 19 | 17.85 | 18.5 | 0 | 0 | 6.22 | 216 | 148 | 1.46 | 0.04 | +1 | 0 | 0 | +1 | 0.23 | | | | | | '23/09/11 | 19.65 | 19.65 | 17.85 | 18.5 | -1.25 | -6.33 | 9.11 | 326 | 232 | 1.41 | 0.06 | -0.18 | 0 | 0 | -0.18 | 0.23 | | | | | | '23/09/08 | 19.4 | 19.75 | 18.4 | 19.75 | -0.35 | -1.74 | 6.72 | 264 | 211 | 1.25 | 0.05 | | | | | 0.23 | | | | | | '23/09/07 | 18.35 | 20.1 | 18.35 | 20.1 | +1.8 | +9.84 | 9.56 | 394 | 304 | 1.3 | 0.08 | | | | | 0.23 | | | | | | '23/09/06 | 18.45 | 18.5 | 18.2 | 18.3 | -0.05 | -0.27 | 1.63 | 84.7 | 60 | 1.41 | 0.02 | | | | | 0.23 | | | | | | '23/09/05 | 18.45 | 18.8 | 18 | 18.35 | 0 | 0 | 4.36 | 120 | 117 | 1.03 | 0.02 | | | | | 0.23 | | | | | | '23/09/04 | 17.9 | 18.5 | 17.85 | 18.35 | +0.35 | +1.94 | 3.61 | 131 | 100 | 1.31 | 0.02 | | | | | 0.23 | | | | | | '23/09/01 | 18.45 | 18.45 | 17.8 | 18 | -0.45 | -2.44 | 3.52 | 138 | 124 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | | | | | | '23/08/31 | 18.65 | 19 | 18.4 | 18.45 | -0.55 | -2.89 | 3.16 | 115 | 90 | 1.27 | 0.02 | 0 | 0 | +0 | +0 | 0.23 | | | | | | '23/08/30 | 18.05 | 19 | 18 | 19 | +0.95 | +5.26 | 5.54 | 163 | 133 | 1.23 | 0.03 | | | | | 0.23 | | | | | | '23/08/29 | 18.15 | 18.3 | 17.5 | 18.05 | 0 | 0 | 4.43 | 195 | 141 | 1.38 | 0.03 | | | | | 0.23 | | | | | | '23/08/28 | 19.55 | 19.55 | 17.95 | 18.05 | -1.8 | -9.07 | 8.06 | 344 | 273 | 1.26 | 0.06 | -11 | 0 | 0 | -11 | 0.23 | | | | | | '23/08/25 | 21 | 21 | 18.6 | 19.85 | -0.1 | -0.5 | 12 | 868 | 529 | 1.64 | 0.17 | +26 | 0 | 0 | +26 | 0.27 | | | | | | '23/08/24 | 18.8 | 19.95 | 18 | 19.95 | +1.8 | +9.92 | 10.7 | 1,298 | 837 | 1.55 | 0.25 | -18 | 0 | 0 | -18 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.3 | 18.15 | 16.1 | 18.15 | +1.65 | +10 | 12.4 | 942 | 460 | 2.05 | 0.17 | +47.2 | 0 | 0 | +47.2 | 0.24 | | | | | | '23/08/22 | 16 | 16.5 | 15.5 | 16.5 | +1.5 | +10 | 6.67 | 380 | 166 | 2.29 | 0.06 | +16 | 0 | 0 | +16 | 0.08 | | | | | | '23/08/21 | 14.05 | 15 | 14.05 | 15 | +1.35 | +9.89 | 6.96 | 123 | 101 | 1.22 | 0.02 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/08/18 | 14.15 | 14.2 | 13.55 | 13.65 | -0.85 | -5.86 | 4.48 | 59.6 | 59 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/08/17 | 14.95 | 15.45 | 14 | 14.5 | -0.4 | -2.68 | 9.73 | 186 | 117 | 1.59 | 0.03 | +12 | 0 | 0 | +12 | 0.04 | | | | | | '23/08/16 | 17.25 | 17.25 | 14.9 | 14.9 | -1.65 | -9.97 | 14.2 | 150 | 111 | 1.35 | 0.02 | | | | | 0 | | | | | | '23/08/15 | 15.15 | 16.55 | 15.15 | 16.55 | +1.5 | +9.97 | 9.3 | 123 | 90 | 1.37 | 0.02 | | | | | 0 | | | | | | '23/08/14 | 14.55 | 15.1 | 14.55 | 15.05 | +0.05 | +0.33 | 3.67 | 20 | 18 | 1.11 | | | | | | 0 | | | | | | '23/08/11 | 14.5 | 15 | 14.3 | 15 | +0.2 | +1.35 | 4.73 | 43 | 27 | 1.59 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 14.4 | 15.25 | 14 | 14.8 | +0.3 | +2.07 | 8.62 | 41.2 | 38 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 14.8 | 15.1 | 13.75 | 14.5 | -0.1 | -0.68 | 9.25 | 93 | 61 | 1.52 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 13.4 | 14.6 | 13.4 | 14.6 | +1.3 | +9.77 | 9.02 | 99.5 | 54 | 1.84 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 14.3 | 14.35 | 13.1 | 13.3 | -1.1 | -7.64 | 8.68 | 29 | 24 | 1.21 | | | | | | 0 | | | | | | '23/08/04 | 14.45 | 14.45 | 14.4 | 14.4 | -0.05 | -0.35 | 0.35 | 5 | 7 | 0.71 | | | | | | 0 | | | | | | '23/08/02 | 14.7 | 14.7 | 14 | 14.45 | 0 | 0 | 4.84 | 16 | 13 | 1.23 | | | | | | 0 | | | | | | '23/08/01 | 14.3 | 14.65 | 14 | 14.45 | +0.6 | +4.33 | 4.69 | 16 | 19 | 0.84 | | | | | | 0 | | | | | | '23/07/31 | 14.1 | 14.1 | 13.4 | 13.85 | +0.2 | +1.47 | 5.13 | 7 | 10 | 0.7 | | | | | | 0 | | | | | | '23/07/28 | 13.85 | 13.85 | 13.05 | 13.65 | +0.15 | +1.11 | 5.93 | 8 | 10 | 0.8 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 13.45 | 14 | 13.15 | 13.5 | -0.45 | -3.23 | 6.09 | 52 | 43 | 1.21 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 13.55 | 13.95 | 13.55 | 13.95 | +0.1 | +0.72 | 2.89 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '23/07/25 | 14.7 | 14.7 | 13.7 | 13.85 | -0.4 | -2.81 | 7.02 | 44 | 32 | 1.38 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 14.15 | 14.6 | 14.15 | 14.25 | -0.55 | -3.72 | 3.04 | 41.5 | 26 | 1.59 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 15.1 | 15.1 | 14.35 | 14.8 | -0.1 | -0.67 | 5.03 | 15 | 11 | 1.36 | | | | | | 0 | | | | | | '23/07/20 | 14.6 | 14.9 | 14.55 | 14.9 | -0.05 | -0.33 | 2.34 | 20 | 20 | 1 | | | | | | 0 | | | | | | '23/07/19 | 15 | 15.3 | 14.55 | 14.95 | -0.05 | -0.33 | 5 | 29.1 | 24 | 1.21 | | | | | | 0 | | | | | | '23/07/18 | 14.6 | 15.35 | 14.2 | 15 | -0.5 | -3.23 | 7.42 | 29 | 26 | 1.12 | | | | | | 0 | | | | | | '23/07/17 | 15 | 16.1 | 14.05 | 15.5 | +0.8 | +5.44 | 13.9 | 162 | 88 | 1.84 | 0.02 | | | | | 0 | | | | | | '23/07/14 | 14.05 | 15.1 | 14.05 | 14.7 | -0.25 | -1.67 | 7.02 | 52.1 | 42 | 1.24 | 0.01 | | | | | 0 | | | | | | '23/07/13 | 13.95 | 15.25 | 13.9 | 14.95 | 0 | 0 | 9.03 | 127 | 82 | 1.55 | 0.02 | | | | | 0 | | | | | | '23/07/12 | 13.95 | 14.95 | 13.95 | 14.95 | +1.35 | +9.93 | 7.35 | 337 | 143 | 2.36 | 0.05 | | | | | 0 | | | | | | '23/07/11 | 14 | 14.1 | 13.1 | 13.6 | -0.2 | -1.45 | 7.25 | 157 | 90 | 1.75 | 0.02 | | | | | 0 | | | | | | '23/07/10 | 15.4 | 15.4 | 13.05 | 13.8 | -0.2 | -1.43 | 16.8 | 369 | 195 | 1.89 | 0.05 | | | | | 0 | | | | | | '23/07/07 | 13.05 | 14 | 13.05 | 14 | +1.25 | +9.8 | 7.45 | 337 | 168 | 2 | 0.05 | | | | | 0 | | | | | | '23/07/06 | 11.45 | 12.75 | 11.4 | 12.75 | +1.15 | +9.91 | 11.6 | 243 | 132 | 1.84 | 0.03 | | | | | 0 | | | | | | '23/07/05 | 10.25 | 11.6 | 10.2 | 11.6 | +1.05 | +9.95 | 13.3 | 188 | 90 | 2.09 | 0.02 | | | | | 0 | | | | | | '23/07/04 | 10.4 | 10.6 | 10.4 | 10.55 | 0 | 0 | 1.9 | 11 | 9 | 1.22 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 10.25 | 10.75 | 10.2 | 10.55 | +0.35 | +3.43 | 5.39 | 36.1 | 26 | 1.39 | | | | | | 0 | | | | | | '23/06/30 | 10.2 | 10.4 | 10.15 | 10.2 | -0.1 | -0.97 | 2.43 | 47 | 30 | 1.57 | | | | | | 0 | | | | | | '23/06/29 | 10.4 | 10.6 | 10.15 | 10.3 | +0.15 | +1.48 | 4.43 | 64 | 38 | 1.68 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 10.4 | 10.4 | 10 | 10.15 | +0.05 | +0.5 | 3.96 | 42 | 28 | 1.5 | | | | | | 0 | | | | | | '23/06/27 | 10.1 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 31 | 16 | 1.94 | | | | | | 0 | | | | | | '23/06/26 | 10.05 | 10.1 | 10 | 10.1 | -0.05 | -0.49 | 0.99 | 17 | 10 | 1.7 | | | | | | 0 | | | | | | '23/06/21 | 10 | 10.15 | 10 | 10.15 | +0.15 | +1.5 | 1.5 | 18 | 7 | 2.57 | | | | | | 0 | | | | | | '23/06/20 | 10.3 | 10.3 | 10 | 10 | -0.15 | -1.48 | 2.96 | 27 | 13 | 2.08 | | | | | | 0 | | | | | | '23/06/19 | 10.1 | 10.15 | 10.1 | 10.15 | +0.15 | +1.5 | 0.5 | 9 | 9 | 1 | | | | | | 0 | | | | | | '23/06/16 | 10.15 | 10.15 | 10 | 10 | -0.2 | -1.96 | 1.47 | 56 | 20 | 2.8 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 10 | 10.5 | 10 | 10.2 | 0 | 0 | 4.9 | 97 | 34 | 2.85 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 10 | 10.3 | 9.95 | 10.2 | +0.23 | +2.31 | 3.51 | 40 | 19 | 2.11 | | | | | | 0 | | | | | | '23/06/13 | 9.91 | 10.05 | 9.91 | 9.97 | +0.06 | +0.61 | 1.41 | 12 | 12 | 1 | | | | | | 0 | | | | | | '23/06/12 | 9.94 | 10.15 | 9.91 | 9.91 | -0.06 | -0.6 | 2.41 | 47 | 25 | 1.88 | | | | | | 0 | | | | | | '23/06/09 | 10.05 | 10.15 | 9.94 | 9.97 | -0.18 | -1.77 | 2.07 | 87.5 | 30 | 2.92 | 0.01 | | | | | 0 | | | | | | '23/06/08 | 10.05 | 10.15 | 10.05 | 10.15 | -0.05 | -0.49 | 0.98 | 15 | 13 | 1.15 | | | | | | 0 | | | | | | '23/06/07 | 10.1 | 10.2 | 10 | 10.2 | +0.1 | +0.99 | 1.98 | 37 | 26 | 1.42 | | | | | | 0 | | | | | | '23/06/06 | 10.05 | 10.3 | 10 | 10.1 | -0.2 | -1.94 | 2.91 | 118 | 49 | 2.42 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 10.1 | 10.65 | 10 | 10.3 | -0.05 | -0.48 | 6.28 | 64 | 35 | 1.83 | 0.01 | | | | | 0 | | | | | | '23/06/02 | 10.05 | 10.4 | 10.05 | 10.35 | +0.05 | +0.49 | 3.4 | 23.3 | 21 | 1.11 | | | | | | 0 | | | | | | '23/06/01 | 10.1 | 10.3 | 10 | 10.3 | -0.05 | -0.48 | 2.9 | 46 | 25 | 1.84 | | | | | | 0 | | | | | | '23/05/31 | 10.15 | 10.8 | 10.1 | 10.35 | -0.05 | -0.48 | 6.73 | 28 | 23 | 1.22 | | | | | | 0 | | | | | | '23/05/30 | 10.05 | 10.4 | 10 | 10.4 | +0.15 | +1.46 | 3.9 | 11 | 8 | 1.37 | | | | | | 0 | | | | | | '23/05/29 | 9.95 | 10.35 | 9.95 | 10.25 | +0.3 | +3.02 | 4.02 | 85.1 | 21 | 4.05 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 9.87 | 10.2 | 9.87 | 9.95 | -0.2 | -1.97 | 3.25 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/05/25 | 9.92 | 10.15 | 9.92 | 10.15 | -0.05 | -0.49 | 2.25 | 14 | 13 | 1.08 | | | | | | 0 | | | | | | '23/05/24 | 10.1 | 10.2 | 9.9 | 10.2 | -0.05 | -0.49 | 2.93 | 20 | 18 | 1.11 | | | | | | 0 | | | | | | '23/05/23 | 10 | 10.25 | 9.93 | 10.25 | -0.05 | -0.49 | 3.11 | 34 | 20 | 1.7 | | | | | | 0 | | | | | | '23/05/22 | 10 | 10.65 | 10 | 10.3 | 0 | 0 | 6.31 | 15 | 14 | 1.07 | | | | | | 0 | | | | | | '23/05/19 | 10.3 | 10.6 | 10 | 10.3 | -0.6 | -5.5 | 5.5 | 54 | 38 | 1.42 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 10.85 | 11.15 | 10 | 10.9 | +0.05 | +0.46 | 10.6 | 127 | 72 | 1.76 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 10.8 | 11.2 | 10 | 10.85 | 0 | 0 | 11.1 | 105 | 52 | 2.02 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 10.65 | 10.95 | 10.5 | 10.85 | +0.7 | +6.9 | 4.43 | 36 | 32 | 1.12 | | | | | | 0 | | | | | | '23/05/15 | 10.3 | 10.75 | 10 | 10.15 | 0 | 0 | 7.39 | 223 | 79 | 2.83 | 0.02 | | | | | 0 | | | | | | '23/05/12 | 10.1 | 10.15 | 9.95 | 10.15 | 0 | 0 | 1.97 | 9 | 10 | 0.9 | | | | | | 0 | | | | | | '23/05/11 | 10.3 | 10.3 | 10 | 10.15 | +0.15 | +1.5 | 3 | 22.2 | 19 | 1.17 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 9.72 | 10.35 | 9.71 | 10 | +0.3 | +3.09 | 6.6 | 43 | 39 | 1.1 | | | | | | 0 | | | | | | '23/05/09 | 10.1 | 10.2 | 9.6 | 9.7 | +0.01 | +0.1 | 6.19 | 14.2 | 11 | 1.29 | | | | | | 0 | | | | | | '23/05/08 | 9.58 | 9.86 | 9.51 | 9.69 | +0.25 | +2.65 | 3.71 | 35 | 24 | 1.46 | | | | | | 0 | | | | | | '23/05/05 | 9.43 | 9.54 | 9.27 | 9.44 | +0.03 | +0.32 | 2.87 | 25 | 9 | 2.78 | | | | | | 0 | | | | | | '23/05/04 | 9.87 | 9.87 | 9.2 | 9.41 | -0.06 | -0.63 | 7.07 | 24.2 | 22 | 1.1 | | | | | | 0 | | | | | | '23/05/03 | 9.26 | 9.47 | 9.26 | 9.47 | +0.05 | +0.53 | 2.23 | 4 | 7 | 0.57 | | | | | | 0 | | | | | | '23/05/02 | 9.6 | 9.6 | 9.25 | 9.42 | -0.52 | -5.23 | 3.52 | 43 | 34 | 1.26 | | | | | | 0 | | | | | | '23/04/28 | 9.7 | 9.94 | 9.05 | 9.94 | +0.71 | +7.69 | 9.64 | 57 | 33 | 1.73 | 0.01 | | | | | 0 | | | | | | '23/04/27 | 9.65 | 9.83 | 9.23 | 9.23 | +0.13 | +1.43 | 6.59 | 14.1 | 14 | 1.01 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|