≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / 乖離率河流圖(周)

5347 世界

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181178.5+2.5+1.4%3.36%184.5185179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,81443.14億22,0021.08張/筆181.25.438.3513.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,96862.65億24,9751.4張/筆179.2+8 (+4.69%)

連續漲跌: 連2漲  ( +10.5元 / +6.16%)

財報評分: 最新57分 / 平均70分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 09/07 16:22)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 09/07 16:15)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

• 世界於2026/08/04召開第二季法人說明會 (公告訊息 08/04 14:15)

• 世界董事會通過2026年第二季合併財務報告 (公告訊息 08/04 06:52)

• 世界董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/03 18:16)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 08/03 18:05)

• 反攻指標？ 聯電觸漲停點火　台股震盪1750點刷史上第5大 (ETtoday新聞雲 07/30 10:08)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 擁擠交易退燒！避險新寵貝萊德009826下周掛牌 用新台幣輕鬆布局40國 (Anue鉅亨 07/27 13:41)

• 世界2026年度第二季合併財務報告之董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:28)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 不畏台積電翻黑！世界先進飆漲停　聯電彈半根 (ETtoday新聞雲 07/22 11:38)

• 外資賣超縮至60億元 出脫晶圓代工股 期指空單大減7852口跌破8萬口 (Anue鉅亨 07/20 20:03)

• 聯電、世界殺跌停　台積電靠先進製程題材撐紅盤 (ETtoday新聞雲 07/20 10:49)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 世界將於8月4日召開線上法人說明會 (公告訊息 07/17 14:20)

• 〈焦點股〉台積電一句話「Not at all」引爆賣壓 成熟製程三雄全跌停 (Anue鉅亨 07/17 12:10)

• 掃到台積電法說颱風尾！　聯電、世界2檔「成熟製程股」跌停 (ETtoday新聞雲 07/17 09:39)

• 「新護國神山」賣到全世界　生技股王寫傳奇 (ETtoday新聞雲 07/14 07:38)

• 世界海外第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/09 20:28)

• 世界代子公司VIS Associates Inc.公告取得Sumitomo Mitsui Financial Group, Inc.之普通公司債 (公告訊息 07/09 16:51)

• 世界先進6月營收59.77億元　晶圓出貨量增助攻繳年月雙增成績 (ETtoday新聞雲 07/09 14:20)

5347 世界 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40181+10.5+6.16%+12.6
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
26W39170.5-1.5-0.87%+5.42
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
26W38172+14.5+9.21%+4.78
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
26W37157.5+7.5+5%-4.17
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
26W36150-3-1.96%-9.24
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
26W35153+1.5+0.99%-7.92
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
26W34151.5-9-5.61%-9.45
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
26W33160.5+17+11.8%-4.53
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
26W32143.5-8-5.28%-15.3
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.2
237.1
26W31151.5-5.5-3.5%-11.5
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
26W30157-12-7.1%-8.04
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
26W29169-4-2.31%-0.27
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
26W28173-20.5-10.6%+3.83
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
26W27193.5-8.5-4.21%+18.5
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
26W26202+27.5+15.8%+28.8
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.8
219.5
26W25174.5+5+2.95%+15.9
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
26W24169.5+8+4.95%+16.1
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.5
26W23161.5-6.5-3.87%+13.9
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22168+6+3.7%+21.3
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
26W21162-14.5-8.22%+19.3
81.48
95.07
108.6
122.2
135.8
149.4
163
176.5
190.1
26W20176.5+9+5.37%+32.7
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
26W19167.5+22+15.1%+30.2
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
26W18145.5+5+3.56%+14.7
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
26W17140.5+8.5+6.44%+10.7
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
26W16132+3+2.33%+4.06
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
26W15129+19+17.3%+3.17
75.02
87.53
100
112.5
125
137.5
150
162.5
175.1
26W14110-10.5-8.71%-9.99
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
26W13120.5+4.5+3.88%-0.67
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W12116+2+1.75%-2.89
71.67
83.61
95.56
107.5
119.4
131.4
143.3
155.3
167.2
26W11114-4.5-3.8%-2.99
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
26W10118.5-15-11.2%+2.3
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
26W09133.5+7.5+5.95%+17.4
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
26W07126+6+5%+14.3
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
26W06120-23.5-16.4%+11.6
64.5
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
26W05143.5-3-2.05%+36.1
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
26W04146.5+7+5.02%+43.9
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03139.5+31+28.6%+41.8
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
26W02108.5+16.2+17.6%+13.9
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.8
133.4
26W0192.3-5.9-6.01%-2.61
56.86
66.34
75.82
85.29
94.77
104.2
113.7
123.2
132.7
25W5298.2+1.9+1.97%+2.85
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
25W5196.3+5.5+6.06%+0.64
57.42
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
25W5090.8-1.5-1.63%-5.09
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
25W4992.3+1.8+1.99%-3.51
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
25W4890.5+1.9+2.14%-5.35
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
25W4788.6-2-2.21%-7.41
57.42
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
25W4690.6-2.4-2.58%-5.53
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
25W4593-3.7-3.83%-3.22
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
25W4496.7-4.8-4.73%+0.53
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
25W43101.5+2.3+2.32%+5.67
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
25W4299.2-2.8-2.75%+3.77
57.36
66.91
76.47
86.03
95.59
105.2
114.7
124.3
133.8
25W41102+0.5+0.49%+7.19
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
25W40101.5+0.5+0.5%+7.5
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
25W39101+5+5.21%+7.63
56.3
65.69
75.07
84.45
93.84
103.2
112.6
122
131.4
25W3896+5.3+5.84%+2.45
56.22
65.6
74.97
84.34
93.71
103.1
112.4
121.8
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3790.7-1-1.09%-3
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
25W3691.7+0.2+0.22%-2.13
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
25W3591.5+0.2+0.22%-2.12
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
25W3491.3-1.8-1.93%-1.7
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
25W3393.1-1.2-1.27%+0.61
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
25W3294.3-0.6-0.63%+2.29
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
25W3194.9-0.6-0.63%+3.41
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
25W3095.5+2+2.14%+4.51
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
25W2993.5+1.1+1.19%+2.7
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
25W2892.4-1.6-1.7%+1.73
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
25W2794-5.3-5.34%+3.7
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
25W2699.3+5.9+6.32%+9.27
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
25W2593.4+0.3+0.32%+2.95
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
25W2493.1+4.1+4.61%+2.46
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
25W2389+5.4+6.46%-2.29
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
25W2283.6-3.3-3.8%-9.06
55.16
64.35
73.54
82.74
91.93
101.1
110.3
119.5
128.7
25W2186.9-1.6-1.81%-6.75
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
25W2088.5-0.4-0.45%-6.04
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1988.9-0.9-1%-5.51
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
25W1889.8-1.4-1.54%-4.5
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
25W1791.2+0.5+0.55%-3.4
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
25W1690.7+0.7+0.78%-4.12
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
25W1590-7-7.22%-5.42
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
25W1497-0.3-0.31%+1.17
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
25W1397.3+2.1+2.21%+1.12
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
25W1295.2-0.8-0.83%-1.06
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
25W1196-4-4%+0
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
25W1010000%+4.39
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
25W09100+0.2+0.2%+5.28
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
25W0899.8+12.6+14.4%+5.75
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
25W0787.2-1-1.13%-6.93
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
25W0688.2-6.5-6.86%-6.41
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
25W0494.7+1+1.07%-0.06
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
25W0393.7-4.3-4.39%-1.46
57.06
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
25W0298-1.3-1.31%+2.68
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
25W0199.3-2.2-2.17%+3.71
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52101.5+4.2+4.32%+5.95
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
24W5197.3+5+5.42%+1.44
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
24W5092.3-1-1.07%-4.47
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
24W4993.3+3.8+4.25%-4.41
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
24W4889.5-2.6-2.82%-10.1
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
24W4792.1+1.2+1.32%-9.77
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
24W4690.9-3.4-3.61%-12.9
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
24W4594.3-0.7-0.74%-11.5
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.5
149.2
24W4495-4-4.04%-12.4
65.06
75.91
86.75
97.59
108.4
119.3
130.1
141
151.8
24W4399+0.8+0.81%-10.1
66.1
77.12
88.14
99.15
110.2
121.2
132.2
143.2
154.2
24W4298.2-3.8-3.73%-11.7
66.72
77.85
88.97
100.1
111.2
122.3
133.4
144.6
155.7
24W41102+2+2%-9.55
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
24W40100-3-2.91%-12.5
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.5
160
24W39103-3.5-3.29%-11.3
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W38106.5+1.5+1.43%-9.89
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
24W37105-13-11%-12.1
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
24W36118-5-4.07%-1.51
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.7
167.7
24W35123+1+0.82%+3.13
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34122+2.5+2.09%+3.32
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W33119.5+1+0.84%+2.64
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
24W32118.5+1+0.85%+3.24
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
24W31117.5+5+4.44%+4.22
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
24W30112.5-6-5.06%+1.49
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
24W29118.5-3-2.47%+9.14
65.15
76
86.86
97.72
108.6
119.4
130.3
141.1
152
24W28121.5-3-2.41%+14.9
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
24W27124.5-5-3.86%+20.7
61.86
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
24W26129.5+7+5.71%+29.4
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
24W25122.5+12.5+11.4%+26.7
58.01
67.68
77.35
87.02
96.68
106.4
116
125.7
135.4
24W24110-1-0.9%+17
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
24W23111+3.5+3.26%+20.6
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
24W22107.5+7+6.97%+20.5
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
24W21100.5+2.3+2.34%+16.2
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
24W2098.2+6.2+6.74%+16.4
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
24W1992-0.8-0.86%+11.4
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.4
115.6
24W1892.8+9.8+11.8%+14.4
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
24W1783+1.8+2.22%+4.27
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1681.2-6.5-7.41%+2.82
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
24W1587.7+2.7+3.18%+11.8
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
24W1485-0.5-0.58%+9.45
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
24W1385.5-2.4-2.73%+10.8
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
24W1287.9+4+4.77%+14.4
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
24W1183.9+9.7+13.1%+10.2
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
24W1074.2+1.6+2.2%-2.11
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W0972.6-0.3-0.41%-4.66
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
24W0872.9-1.9-2.54%-4.87
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
24W0774.8+1.3+1.77%-3.61
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
24W0673.5+0.9+1.24%-5.19
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
24W0572.6-2.2-2.94%-5.85
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
24W0474.8+0.4+0.54%-2.95
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
24W0374.4-3.1-4%-3.18
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
24W0277.5-1.1-1.4%+0.93
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
24W0178.6-2.9-3.56%+2.58
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
23W5281.5+3.3+4.22%+7.22
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
23W5178.2-1.6-2.01%+4.3
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5079.8+1.1+1.4%+7.45
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
23W4978.7-0.2-0.25%+6.83
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
23W4878.9-6.6-7.72%+8.17
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
23W4785.5+11.7+15.9%+18.4
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
23W4673.8+5.7+8.37%+4.15
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
23W4568.1-4.1-5.68%-3.54
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23W4472.2+0.4+0.56%+1.77
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
23W4371.8-1.8-2.45%+0.84
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
23W4273.6-1.8-2.39%+2.77
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
23W4175.4+4.7+6.65%+4.79
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
23W4070.7+2.7+3.97%-2.31
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
23W3968-1-1.45%-7.01
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
23W3869-3-4.17%-7.58
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
23W3772+2.8+4.05%-5.44
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
23W3669.2-0.4-0.57%-10.8
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
23W3569.6+1.8+2.65%-12.4
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
23W3467.8-2.6-3.69%-16.4
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
23W3370.4-2.2-3.03%-15.2
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3272.6-2.9-3.84%-14.1
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
23W3175.5-1.7-2.2%-12.1
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
23W3077.2-0.8-1.03%-11.2
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
23W2978-2.8-3.47%-11.1
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
23W2880.8+0.3+0.37%-8.84
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
23W2780.5-7.5-8.52%-10.3
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
23W2688-0.2-0.23%-3.16
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
23W2588.2-2.1-2.33%-3.66
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
23W2490.3-3.1-3.32%-2.22
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120
129.3
23W2393.4+1.5+1.63%+0.67
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
23W2291.9-0.9-0.97%-0.81
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
23W2192.8+3+3.34%+0.19
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
23W2089.8-0.2-0.22%-3.02
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
23W1990+0.3+0.33%-3.02
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
23W1889.7+3+3.46%-4.03
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
23W1786.7-3.5-3.88%-7.77
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
23W1690.2-4.4-4.65%-4.46
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
23W1594.6-1.1-1.15%+0.37
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1495.7-1.2-1.24%+1.85
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.1
131.5
23W1396.9-1.6-1.62%+4.69
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
23W1298.5+2.6+2.71%+7.8
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
23W1195.9+4.2+4.58%+6.4
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
23W1091.7+0.1+0.11%+2.86
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
23W0991.6-0.9-0.97%+3.18
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
23W0892.5+0.1+0.11%+4.89
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
23W0792.4-6.3-6.38%+5.18
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
23W0698.7+2.1+2.17%+13.5
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113
121.7
23W0596.6+4.6+5%+14.5
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
23W0392+3.8+4.31%+12.3
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
23W0288.2-2.6-2.86%+10.7
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
23W0190.8+13.3+17.2%+16.7
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
22W5377.5-4-4.91%+2.04
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
22W5281.5-0.8-0.97%+8.68
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
22W5182.3-0.9-1.08%+11.3
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
22W5083.2-3.6-4.15%+13.6
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
22W4986.8+2.9+3.46%+19.7
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4883.9-4.2-4.77%+17.5
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
22W4788.1+7.2+8.9%+24.4
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
22W4680.9+15.6+23.9%+15.9
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
22W4565.3+1.2+1.87%-6.04
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
22W4464.1+0.6+0.94%-8.74
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
22W4363.500%-10.4
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
22W4263.5-3.3-4.94%-11.5
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
22W4166.8+1.8+2.77%-7.84
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
22W4065-3-4.41%-10.8
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
22W3968-5.1-6.98%-7.49
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
22W3873.1-0.9-1.22%-2.1
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
22W3774+2+2.78%-2.65
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
22W3672-4.6-6.01%-7.85
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
22W3576.6+1.6+2.13%-4.68
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
22W3475-1.6-2.09%-8.56
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
22W3376.6+1.7+2.27%-9.37
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
22W3274.9+2.9+4.03%-13.5
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
22W3172-3.2-4.26%-19.2
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3075.2+2.1+2.87%-18
55.03
64.2
73.37
82.54
91.72
100.9
110.1
119.2
128.4
22W2973.1+1.3+1.81%-22.3
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
22W2871.8-1.5-2.05%-25.8
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
22W2773.3-9.8-11.8%-26.9
60.12
70.15
80.17
90.19
100.2
110.2
120.2
130.3
140.3
22W2683.1-7.5-8.28%-20.1
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
22W2590.6-10.9-10.7%-15.3
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
22W24101.5+0.5+0.5%-7.32
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
22W23101+2.8+2.85%-9.24
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
22W2298.2-9.3-8.65%-13.3
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
22W21107.5+3.5+3.37%-6.83
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
22W20104-3.5-3.26%-11.1
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W19107.5+2+1.9%-9.72
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
22W18105.5-0.5-0.47%-12.7
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
22W17106-2-1.85%-14.1
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
22W16108-8.5-7.3%-14.2
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
22W15116.5-5.5-4.51%-9.37
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
22W1412200%-7.39
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
22W13122-2-1.61%-9.19
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12124-0.5-0.4%-9.44
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
22W11124.5-2.5-1.97%-10.6
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
22W10127+1.5+1.2%-10.7
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
22W09125.5-2.5-1.95%-12.8
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
22W08128-3.5-2.66%-12.4
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
22W07131.5+1+0.77%-11.3
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
22W05130.5-7.5-5.43%-12.5
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
22W04138-1-0.72%-8.16
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
22W03139-3.5-2.46%-7.76
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
22W02142.5-15.5-9.81%-5.68
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
22W01158+2+1.28%+4.34
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
21W52156+0.5+0.32%+3.5
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
21W51155.5+2+1.3%+3.09
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
21W50153.5-10.5-6.4%+1.42
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
21W49164+16+10.8%+7.27
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
21W48148-8-5.13%-2.93
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
21W47156+2+1.3%+2.3
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
21W46154+9.5+6.57%+2.25
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45144.500%-3.44
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
21W44144.5+1+0.7%-3.37
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
21W43143.5-0.5-0.35%-2.58
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
21W42144-3-2.04%-0.72
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
21W41147-2-1.34%+2.8
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2