≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / 本益比河流圖(月)

5347 世界

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5161.5+6+3.72%4.33%163170163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,07216.89億7,5901.33張/筆167.7535.4912.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,59732.08億18,8641.04張/筆163.7-14.5 (-8.24%)

連續漲跌: 首日上漲  ( +6元 / +3.72%)

財報評分: 最新57分 / 平均70分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 金沙中國舉辦NBA中國賽2026及爲期一週的NBA籃球盛事 (PR Newswire 10/13 18:24)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 10/07 17:19)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 10/07 17:18)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

• 世界於2026/08/04召開第二季法人說明會 (公告訊息 08/04 14:15)

• 世界董事會通過2026年第二季合併財務報告 (公告訊息 08/04 06:52)

• 世界董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/03 18:16)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 08/03 18:05)

• 反攻指標？ 聯電觸漲停點火　台股震盪1750點刷史上第5大 (ETtoday新聞雲 07/30 10:08)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 擁擠交易退燒！避險新寵貝萊德009826下周掛牌 用新台幣輕鬆布局40國 (Anue鉅亨 07/27 13:41)

• 世界2026年度第二季合併財務報告之董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:28)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 不畏台積電翻黑！世界先進飆漲停　聯電彈半根 (ETtoday新聞雲 07/22 11:38)

• 外資賣超縮至60億元 出脫晶圓代工股 期指空單大減7852口跌破8萬口 (Anue鉅亨 07/20 20:03)

• 聯電、世界殺跌停　台積電靠先進製程題材撐紅盤 (ETtoday新聞雲 07/20 10:49)

5347 世界 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10167.5-13.5-7.46%195160.54.7241.313435.49
47.2
66.08
84.96
103.8
122.7
141.6
26M09181+29.5+19.5%1851474.7239.1931.1438.35
47.2
66.08
84.96
103.8
122.7
141.6
26M08151.500%1681424.7235.5930.0832.1
47.2
66.08
84.96
103.8
122.7
141.6
26M07151.5-64.5-29.9%2231314.7247.2527.7532.1
47.2
66.08
84.96
103.8
122.7
141.6
26M06216+48+28.6%223145.54.7247.2530.8345.76
47.2
66.08
84.96
103.8
122.7
141.6
26M05168+22.5+15.5%185.5147.54.7240.832.4436.95
45.47
63.65
81.84
100
118.2
136.4
26M04145.5+29.5+25.4%152.51104.7234.8725.1533.27
43.73
61.23
78.72
96.21
113.7
131.2
26M03116-17.5-13.1%1341054.231.92527.62
42
58.8
75.6
92.4
109.2
126
26M02133.5-10-6.97%142.51124.233.6626.4631.54
42.33
59.27
76.2
93.13
110.1
127
26M01143.5+51.4+55.8%17191.54.240.0821.4533.63
42.67
59.73
76.8
93.87
110.9
128
25M1292.1+1.6+1.77%10089.54.323.2620.8121.42
43
60.2
77.4
94.6
111.8
129
25M1190.5-6.2-6.41%10387.64.323.8620.2920.97
43.17
60.43
77.7
94.97
112.2
129.5
25M1096.7-5.3-5.2%10896.14.324.9222.1822.32
43.33
60.67
78
95.33
112.7
130
25M09102+10.5+11.5%105.589.44.3524.2520.5523.45
43.5
60.9
78.3
95.7
113.1
130.5
25M0891.5-1.9-2.03%97.488.84.352220.0620.67
44.27
61.97
79.68
97.39
115.1
132.8
25M0793.4-7.1-7.06%10589.54.3523.3219.8720.74
45.03
63.05
81.06
99.07
117.1
135.1
25M06100.5+16.9+20.2%10179.24.5822.0517.2921.94
45.8
64.12
82.44
100.8
119.1
137.4
25M0583.6-6.3-7.01%95.682.34.5821.0918.1518.44
45.33
63.47
81.6
99.73
117.9
136
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0489.9-3.2-3.44%98.874.74.5822.0216.6520.04
44.87
62.81
80.76
98.71
116.7
134.6
25M0393.1-6.9-6.9%10491.64.4423.4220.6320.97
44.4
62.16
79.92
97.68
115.4
133.2
25M02100+5.3+5.6%10585.24.4424.0619.5322.92
43.63
61.09
78.54
95.99
113.4
130.9
25M0194.7-5.2-5.21%10492.44.4424.2621.5622.09
42.87
60.01
77.16
94.31
111.5
128.6
24M1299.9+10.4+11.6%10589.64.2124.9421.2823.73
42.1
58.94
75.78
92.62
109.5
126.3
24M1189.5-7-7.25%9687.14.2122.0720.0220.57
43.5
60.9
78.3
95.7
113.1
130.5
24M1096.5-7-6.76%106.595.54.2123.7221.2721.49
44.9
62.86
80.82
98.78
116.7
134.7
24M09103.5-19.5-15.9%126.51014.6327.3221.8122.35
46.3
64.82
83.34
101.9
120.4
138.9
24M08123+6.5+5.58%129.5107.54.6328.6323.7727.19
45.23
63.33
81.42
99.51
117.6
135.7
24M07116.5-13-10%1481094.6333.5124.6826.38
44.17
61.83
79.5
97.17
114.8
132.5
24M06129.5+22+20.5%130974.3130.1622.5130.05
43.1
60.34
77.58
94.82
112.1
129.3
24M05107.5+21.5+25%108.588.84.3124.8920.3724.66
43.6
61.04
78.48
95.92
113.4
130.8
24M0486+0.5+0.58%89.7804.3120.3418.1419.5
44.1
61.74
79.38
97.02
114.7
132.3
24M0385.5+13.3+18.4%92.471.94.4620.7216.1219.17
44.6
62.44
80.28
98.12
116
133.8
24M0272.2-1.3-1.77%75.771.54.4616.9215.9816.14
44.73
62.63
80.52
98.41
116.3
134.2
24M0173.5-8-9.82%82.3724.4618.3416.0516.38
44.87
62.81
80.76
98.71
116.7
134.6
23M1281.5+1.7+2.13%81.776.44.518.1616.9818.11
45
63
81
99
117
135
23M1179.8+9.7+13.8%87.667.24.519.3914.8817.67
45.17
63.23
81.3
99.37
117.4
135.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1070.1+2.1+3.09%7768.34.516.9915.0715.46
45.33
63.47
81.6
99.73
117.9
136
23M0968-0.3-0.44%72.467.34.5515.9114.7914.95
45.5
63.7
81.9
100.1
118.3
136.5
23M0868.3-9-11.6%79.266.64.5515.8413.3213.66
50
70
90
110
130
150
23M0777.3-10.7-12.2%89.575.54.5516.4213.8514.18
54.5
76.3
98.1
119.9
141.7
163.5
23M0688-4.9-5.27%94.9865.916.0814.5814.92
59
82.6
106.2
129.8
153.4
177
23M0592.9+6.2+7.15%95.585.35.914.7413.1614.34
64.8
90.72
116.6
142.6
168.5
194.4
23M0486.7-10.2-10.5%96.984.75.913.731212.28
70.6
98.84
127.1
155.3
183.6
211.8
23M0396.9+4.4+4.76%100.589.97.6413.1511.7712.68
76.4
107
137.5
168.1
198.6
229.2
23M0292.5-7.2-7.22%100.589.67.6412.2610.9311.28
82
114.8
147.6
180.4
213.2
246
23M0199.7+22.2+28.6%10176.97.6411.538.7811.38
87.6
122.6
157.7
192.7
227.8
262.8
22M1277.5-4.8-5.83%88.4769.329.488.158.32
93.2
130.5
167.8
205
242.3
279.6
22M1182.3+15.9+23.9%92.964.19.329.76.78.6
95.73
134
172.3
210.6
248.9
287.2
22M1066.4+1.4+2.15%69.559.29.327.076.026.76
98.27
137.6
176.9
216.2
255.5
294.8
22M0965-9.4-12.6%76.962.110.087.636.166.45
100.8
141.1
181.4
221.8
262.1
302.4
22M0874.4+2.4+3.33%78.966.110.087.916.637.46
99.73
139.6
179.5
219.4
259.3
299.2
22M0772-4.8-6.25%77.565.310.087.856.627.3
98.67
138.1
177.6
217.1
256.5
296
22M0676.8-30.2-28.2%106.576.49.7610.917.837.87
97.6
136.6
175.7
214.7
253.8
292.8
22M05107+1.5+1.42%11096.29.7611.8310.3511.51
92.97
130.2
167.3
204.5
241.7
278.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04105.5-19-15.3%12396.19.7613.9210.8811.94
88.33
123.7
159
194.3
229.7
265
22M03124.5-1-0.8%135.5114.58.3716.1913.6814.87
83.7
117.2
150.7
184.1
217.6
251.1
22M02125.5-5-3.83%132.51228.3716.615.2815.72
79.83
111.8
143.7
175.6
207.6
239.5
22M01130.5-27.5-17.4%156.51278.3720.616.7217.18
75.97
106.4
136.7
167.1
197.5
227.9
21M12158+3+1.94%168148.57.2123.320.621.91
72.1
100.9
129.8
158.6
187.5
216.3
21M11155+10.5+7.27%1631437.2123.8920.9622.72
68.23
95.53
122.8
150.1
177.4
204.7
21M10144.5-7-4.62%1531367.2123.7721.1322.45
64.37
90.11
115.9
141.6
167.4
193.1
21M09151.5+3.5+2.36%177142.56.0529.2623.5525.04
60.5
84.7
108.9
133.1
157.3
181.5
21M08148+32.5+28.1%1561166.0527.420.3726
56.93
79.71
102.5
125.3
148
170.8
21M07115.5-2.5-2.12%1211106.0522.6720.6121.64
53.37
74.71
96.06
117.4
138.8
160.1
21M0611800%128.51114.9825.822.2923.69
49.8
69.72
89.64
109.6
129.5
149.4
21M05118-1.5-1.26%119.598.64.9825.1420.7424.82
47.53
66.55
85.56
104.6
123.6
142.6
21M04119.5+11.5+10.6%120.51094.9826.6224.0826.4
45.27
63.37
81.48
99.59
117.7
135.8
21M03108-8-6.9%12098.54.327.9122.9125.12
43
60.2
77.4
94.6
111.8
129
21M02116+4+3.57%130.51104.331.4526.5127.95
41.5
58.1
74.7
91.3
107.9
124.5
21M01112-4-3.45%1321114.33327.7528
40
56
72
88
104
120
20M12116+11+10.5%128.5103.53.8533.3826.8830.13
38.5
53.9
69.3
84.7
100.1
115.5
20M11105+11.8+12.7%11591.93.8530.424.2927.75
37.83
52.97
68.1
83.23
98.37
113.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1093.2-2.9-3.02%10093.23.8526.9125.0825.08
37.17
52.03
66.9
81.77
96.63
111.5
20M0996.1+2.6+2.78%102.5893.6528.0824.3826.33
36.5
51.1
65.7
80.3
94.9
109.5
20M0893.5-1.7-1.79%97.782.23.6526.8422.5825.69
36.4
50.96
65.52
80.08
94.64
109.2
20M0795.2+17.4+22.4%10377.83.6528.3721.4326.23
36.3
50.82
65.34
79.86
94.38
108.9
20M0677.8+4.3+5.85%79.872.53.6222.0420.0321.49
36.2
50.68
65.16
79.64
94.12
108.6
20M0573.5+3.6+5.15%75.467.13.6220.8118.5220.29
36.23
50.73
65.22
79.71
94.21
108.7
20M0469.9+10.6+17.9%71.458.43.6219.6916.119.27
36.27
50.77
65.28
79.79
94.29
108.8
20M0359.3-14.9-20.1%75.954.53.6320.9115.0116.34
36.3
50.82
65.34
79.86
94.38
108.9
20M0274.2-1-1.33%79.672.53.6322.0320.0620.54
36.13
50.59
65.04
79.49
93.95
108.4
20M0175.2-4.1-5.17%83.373.93.6323.1620.5520.91
35.97
50.35
64.74
79.13
93.51
107.9
19M1279.3+7.7+10.8%82.469.73.5823.0219.4722.15
35.8
50.12
64.44
78.76
93.08
107.4
19M1171.6+6.4+9.82%73.563.83.5820.0517.419.53
36.67
51.33
66
80.67
95.33
110
19M1065.2+2.5+3.99%65.760.63.5817.516.1517.37
37.53
52.55
67.56
82.57
97.59
112.6
19M0962.7-1.3-2.03%69.962.13.8418.216.1716.33
38.4
53.76
69.12
84.48
99.84
115.2
19M0864+0.7+1.11%64.159.83.8416.5315.4316.51
38.77
54.27
69.78
85.29
100.8
116.3
19M0763.3-1.9-2.91%67603.8417.1215.3316.18
39.13
54.79
70.44
86.09
101.7
117.4
19M0665.2+4.9+8.13%6758.23.9516.9614.7316.51
39.5
55.3
71.1
86.9
102.7
118.5
19M0560.3-8.2-12%67.1573.9517.0314.4715.3
39.4
55.16
70.92
86.68
102.4
118.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0468.5+2+3.01%71.866.13.9518.2716.8217.43
39.3
55.02
70.74
86.46
102.2
117.9
19M0366.5-2.8-4.04%72.364.73.9218.4416.5116.96
39.2
54.88
70.56
86.24
101.9
117.6
19M0269.3+2.7+4.05%70.262.63.9218.1616.1917.92
38.67
54.13
69.6
85.07
100.5
116
19M0166.6+7.1+11.9%67.5553.9217.714.4217.47
38.13
53.39
68.64
83.89
99.15
114.4
18M1259.5-5.3-8.18%69.557.23.7618.4815.2115.82
37.6
52.64
67.68
82.72
97.76
112.8
18M1164.8+7.8+13.7%66.256.53.7618.315.6217.92
36.17
50.63
65.1
79.57
94.03
108.5
18M1057-11-16.2%7049.053.7620.1514.1216.41
34.73
48.63
62.52
76.41
90.31
104.2
18M0968-6.5-8.72%75.561.23.3322.6718.3820.42
33.3
46.62
59.94
73.26
86.58
99.9
18M0874.5-3.5-4.49%83.670.33.3325.9121.7923.09
32.27
45.17
58.08
70.99
83.89
96.8
18M0778+8.2+11.7%78.564.33.3325.1320.5924.97
31.23
43.73
56.22
68.71
81.21
93.7
18M0669.8+4.2+6.4%72.7643.0224.0721.1923.11
30.2
42.28
54.36
66.44
78.52
90.6
18M0565.6+5.2+8.61%66.459.43.0222.6620.2722.39
29.3
41.02
52.74
64.46
76.18
87.9
18M0460.4-6.6-9.85%67.258.63.0223.6620.6321.27
28.4
39.76
51.12
62.48
73.84
85.2
18M0367+6+9.84%68.8602.7525.0221.8224.36
27.5
38.5
49.5
60.5
71.5
82.5
18M0261-4.8-7.29%66.2582.7524.0721.0922.18
27.5
38.5
49.5
60.5
71.5
82.5
18M0165.8-0.2-0.3%70.462.22.7525.622.6223.93
27.5
38.5
49.5
60.5
71.5
82.5
17M1266-5.4-7.56%72.1602.7526.2221.8224
27.5
38.5
49.5
60.5
71.5
82.5
17M1171.4+14.2+24.8%73.355.12.7526.3719.8225.68
27.8
38.92
50.04
61.16
72.28
83.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1057.2+4.8+9.16%5952.42.752118.6520.36
28.1
39.34
50.58
61.82
73.06
84.3
17M0952.4-2.1-3.85%55.551.82.8419.5418.2418.45
28.4
39.76
51.12
62.48
73.84
85.2
17M0854.5-2.1-3.71%56.552.12.8419.6918.1518.99
28.7
40.18
51.66
63.14
74.62
86.1
17M0756.6-3.4-5.67%60.254.12.8420.7618.6619.52
29
40.6
52.2
63.8
75.4
87
17M0660+3.3+5.82%60.156.12.9320.5119.1520.48
29.3
41.02
52.74
64.46
76.18
87.9
17M0556.7-0.9-1.56%58.4532.9319.2317.4518.67
30.37
42.51
54.66
66.81
78.95
91.1
17M0457.6-0.2-0.35%60.154.62.9319.1217.3718.32
31.43
44.01
56.58
69.15
81.73
94.3
17M0357.8-2.9-4.78%6257.83.2519.0817.7817.78
32.5
45.5
58.5
71.5
84.5
97.5
17M0260.7+4.4+7.82%62.856.63.2519.0717.1918.43
32.93
46.11
59.28
72.45
85.63
98.8
17M0156.3+0.1+0.18%58.855.33.2517.6216.5716.87
33.37
46.71
60.06
73.41
86.75
100.1
16M1256.2-3.9-6.49%59.8533.3817.6915.6816.63
33.8
47.32
60.84
74.36
87.88
101.4
16M1160.1-4.3-6.68%65.756.43.3820.0317.218.32
32.8
45.92
59.04
72.16
85.28
98.4
16M1064.4+5.8+9.9%69.5593.3821.8618.5520.25
31.8
44.52
57.24
69.96
82.68
95.4
16M0958.6-0.9-1.51%61.556.53.0819.9718.3419.03
30.8
43.12
55.44
67.76
80.08
92.4
16M0859.5+1.7+2.94%60513.0820.0917.0819.92
29.87
41.81
53.76
65.71
77.65
89.6
16M0757.8+5+9.47%58.551.53.0820.2217.819.98
28.93
40.51
52.08
63.65
75.23
86.8
16M0652.8-0.7-1.31%55.451.72.819.7918.4618.86
28
39.2
50.4
61.6
72.8
84
16M0553.5+4.05+8.19%54.448.152.820.0517.7519.72
27.13
37.99
48.84
59.69
70.55
81.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0449.45-0.85-1.69%53.247.52.820.2518.0818.83
26.27
36.77
47.28
57.79
68.29
78.8
16M0350.3-0.8-1.57%54.748.952.5421.5419.2719.8
25.4
35.56
45.72
55.88
66.04
76.2
16M0251.1+2+4.07%53.548.952.5421.0619.2720.12
25.4
35.56
45.72
55.88
66.04
76.2
16M0149.1+6.3+14.7%50.536.92.5419.8814.5319.33
25.4
35.56
45.72
55.88
66.04
76.2
15M1242.8+3.3+8.35%4538.252.5417.7215.0616.85
25.4
35.56
45.72
55.88
66.04
76.2
15M1139.5-2.45-5.84%44382.5416.5814.3214.89
26.53
37.15
47.76
58.37
68.99
79.6
15M1041.95+4.65+12.5%44.4537.32.5416.0713.4815.16
27.67
38.73
49.8
60.87
71.93
83
15M0937.3+0.3+0.81%40.335.32.8813.9912.2612.95
28.8
40.32
51.84
63.36
74.88
86.4
15M083700%39.731.52.8813.3410.5812.43
29.77
41.67
53.58
65.49
77.39
89.3
15M0737-12.4-25.1%50.435.22.8816.411.4512.04
30.73
43.03
55.32
67.61
79.91
92.2
15M0649.4-0.6-1.2%51.542.33.1716.2513.3415.58
31.7
44.38
57.06
69.74
82.42
95.1
15M0550+2.7+5.71%50.3443.1715.5713.6215.48
32.3
45.22
58.14
71.06
83.98
96.9
15M0447.3-5.9-11.1%5346.63.1716.1114.1614.38
32.9
46.06
59.22
72.38
85.54
98.7
15M0353.2-1.5-2.74%56.650.43.3516.915.0415.88
33.5
46.9
60.3
73.7
87.1
100.5
15M0254.7+0.8+1.48%58.453.13.3517.4315.8516.33
33.5
46.9
60.3
73.7
87.1
100.5
15M0153.9+1.6+3.06%58.149.53.3517.3414.7816.09
33.5
46.9
60.3
73.7
87.1
100.5
14M1252.3+4.5+9.41%53.644.83.351613.3715.61
33.5
46.9
60.3
73.7
87.1
100.5
14M1147.8+2.15+4.71%49.244.553.3514.9713.5514.54
32.87
46.01
59.16
72.31
85.45
98.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1045.65+1.05+2.35%48.442.73.3515.0213.2514.16
32.23
45.13
58.02
70.91
83.81
96.7
14M0944.6+0.85+1.94%4741.63.1614.8713.1614.11
31.6
44.24
56.88
69.52
82.16
94.8
14M0843.75+0.1+0.23%44.5403.1614.1612.7313.92
31.43
44.01
56.58
69.15
81.73
94.3
14M0743.65-4.3-8.97%50.942.53.1616.2813.5913.96
31.27
43.77
56.28
68.79
81.29
93.8
14M0647.95+1.45+3.12%4844.653.1115.4314.3615.42
31.1
43.54
55.98
68.42
80.86
93.3
14M0546.5+5.3+12.9%48.341.53.1115.6813.4715.1
30.8
43.12
55.44
67.76
80.08
92.4
14M0441.2-4.2-9.25%48.3540.73.1115.8513.3413.51
30.5
42.7
54.9
67.1
79.3
91.5
14M0345.4+0.65+1.45%50.740.653.0216.7913.4615.03
30.2
42.28
54.36
66.44
78.52
90.6
14M0244.75+11.25+33.6%45.5533.053.0215.5311.2715.26
29.33
41.07
52.8
64.53
76.27
88
14M0133.5-1.9-5.37%37.132.953.0213.0311.5711.77
28.47
39.85
51.24
62.63
74.01
85.4
13M1235.4+0.65+1.87%38.533.252.7613.9512.0512.83
27.6
38.64
49.68
60.72
71.76
82.8
13M1134.75+2.95+9.28%35.4530.62.7613.2311.4212.97
26.8
37.52
48.24
58.96
69.68
80.4
13M1031.8-0.55-1.7%33.35302.7612.8311.5412.23
26
36.4
46.8
57.2
67.6
78
13M0932.3500%36.1531.32.5214.3512.4212.84
25.2
35.28
45.36
55.44
65.52
75.6
13M0832.35+2.35+7.83%32.35282.5213.3111.5213.31
24.3
34.02
43.74
53.46
63.18
72.9
13M0730-4-11.8%36.7528.052.5215.7111.9912.82
23.4
32.76
42.12
51.48
60.84
70.2
13M0634-3.25-8.72%37.131.82.2516.4914.1315.11
22.5
31.5
40.5
49.5
58.5
67.5
13M0537.25+5.1+15.9%38.631.52.2517.6514.4117.04
21.87
30.61
39.36
48.11
56.85
65.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0432.15+4.25+15.2%32.626.62.2515.3512.5315.14
21.23
29.73
38.22
46.71
55.21
63.7
13M0327.9+1.85+7.1%29.425.352.0614.2712.3113.54
20.6
28.84
37.08
45.32
53.56
61.8
13M0226.05+4.6+21.4%26.421.452.0614.0911.4513.91
18.73
26.23
33.72
41.21
48.71
56.2
13M0121.45+1.3+6.45%23.920.12.0614.1711.9212.72
16.87
23.61
30.36
37.11
43.85
50.6
12M1220.15+0.85+4.4%20.8518.551.513.912.3713.43
15
21
27
33
39
45
12M1119.3+0.35+1.85%19.8517.651.514.7413.1114.33
13.47
18.85
24.24
29.63
35.01
40.4
12M1018.95+0.85+4.7%19.7516.851.516.5514.1215.88
11.93
16.71
21.48
26.25
31.03
35.8
12M0918.1+2.95+19.5%19.515.11.0418.7514.5217.4
10.4
14.56
18.72
22.88
27.04
31.2
12M0815.15+2.55+20.2%15.6512.651.0417.5814.2117.02
8.9
12.46
16.02
19.58
23.14
26.7
12M0712.6-1.3-9.35%14.211.81.0419.1915.9517.03
7.4
10.36
13.32
16.28
19.24
22.2
12M0613.9-1.6-10.3%15.713.40.5926.6122.7123.56
5.9
8.26
10.62
12.98
15.34
17.7
12M0515.5+1.55+11.1%16.113.50.5930.1925.3129.06
5.33
7.47
9.6
11.73
13.87
16
12M0413.95+1.2+9.41%14.312.650.593026.5429.27
4.77
6.67
8.58
10.49
12.39
14.3
12M0312.75-0.25-1.92%13.512.30.4232.1429.2930.36
4.2
5.88
7.56
9.24
10.92
12.6
12M0213+1+8.33%13.511.950.4229.3525.9828.26
4.6
6.44
8.28
10.12
11.96
13.8
12M0112+1.45+13.7%12.310.350.4224.620.724
5
7
9
11
13
15
11M1210.55+0.78+7.98%10.659.470.5419.7217.5419.54
5.4
7.56
9.72
11.88
14.04
16.2
11M119.77-1.03-9.54%12.19.770.5420.2816.3716.37
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.800%11.1510.30.5417.0715.7716.53
6.53
9.15
11.76
14.37
16.99
19.6
11M0910.8-0.25-2.26%11.810.60.7116.6214.9315.21
7.1
9.94
12.78
15.62
18.46
21.3
11M0811.05-3.15-22.2%14.3100.7116.5611.5812.8
8.63
12.09
15.54
18.99
22.45
25.9
11M0714.2-0.75-5.02%15.613.650.7115.3413.4313.97
10.17
14.23
18.3
22.37
26.43
30.5
11M0614.95-1.15-7.14%16.114.151.1713.7612.0912.78
11.7
16.38
21.06
25.74
30.42
35.1
11M0516.1+1.4+9.52%16.4514.11.1713.611.6513.31
12.1
16.94
21.78
26.62
31.46
36.3
11M0414.7+0.7+5%14.8513.81.1711.8811.0411.76
12.5
17.5
22.5
27.5
32.5
37.5
11M0314-2.3-14.1%17.113.251.2913.2610.2710.85
12.9
18.06
23.22
28.38
33.54
38.7
11M0216.3-0.4-2.4%18.4515.91.2914.7612.7213.04
12.5
17.5
22.5
27.5
32.5
37.5
11M0116.7+1.9+12.8%16.914.41.2913.9711.913.8
12.1
16.94
21.78
26.62
31.46
36.3
10M1214.8+2.3+18.4%15.4512.61.1713.2110.7712.65
11.7
16.38
21.06
25.74
30.42
35.1
10M1112.5-0.8-6.02%13.312.51.1711.8411.1311.13
11.23
15.73
20.22
24.71
29.21
33.7
10M1013.3-0.4-2.92%13.7512.81.1712.7711.8912.35
10.77
15.07
19.38
23.69
27.99
32.3
10M0913.7+0.9+7.03%13.912.81.0313.512.4313.3
10.3
14.42
18.54
22.66
26.78
30.9
10M0812.8-0.5-3.76%14.3512.71.0314.412.7412.84
9.97
13.95
17.94
21.93
25.91
29.9
10M0713.3+0.2+1.53%14.412.851.0314.9513.3413.81
9.63
13.49
17.34
21.19
25.05
28.9
10M0613.1+0.25+1.95%13.811.90.9314.8412.814.09
9.3
13.02
16.74
20.46
24.18
27.9
10M0512.85-2.7-17.4%15.510.80.9318.3812.8115.24
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0415.55-0.75-4.6%16.415.050.9321.6719.8920.55
7.57
10.59
13.62
16.65
19.67
22.7
10M0316.3+2.45+17.7%16.413.80.6724.4820.624.33
6.7
9.38
12.06
14.74
17.42
20.1
10M0213.85-1.5-9.77%14.9513.80.6732.2729.7829.89
4.63
6.49
8.34
10.19
12.05
13.9
10M0115.35-0.75-4.66%17.514.250.6768.1855.5259.81
2.57
3.59
4.62
5.65
6.67
7.7
09M1216.1+2.75+20.6%16.513.30.05330266322
0.5
0.7
0.9
1.1
1.3
1.5
09M1113.35-0.1-0.74%13.8512.60.05415.5378400.5
0.33
0.47
0.6
0.73
0.87
1
09M1013.45-0.55-3.93%14.7130.05882780807
0.17
0.23
0.3
0.37
0.43
0.5
09M091400%15.113.750---
-
-
-
-
-
-
09M0814-1.9-11.9%16.4513.850---
-
-
-
-
-
-
09M0715.9+2.9+22.3%16.712.650---
-
-
-
-
-
-
09M0613-1.25-8.77%14.7512.2-0.53---
-
-
-
-
-
-
09M0514.25+1.95+15.9%14.812.2-0.53---
-
-
-
-
-
-
09M0412.3+0.6+5.13%13.6510.85-0.53---
-
-
-
-
-
-
09M0311.7+3.04+35.1%12.47.78-0.33---
-
-
-
-
-
-
09M028.66+2.16+33.2%8.666.3-0.33---
-
-
-
-
-
-
09M016.5-0.95-12.8%8.086.2-0.3327.2420.921.91
2.97
4.15
5.34
6.53
7.71
8.9
08M127.45+0.45+6.43%8.66.10.6114.11012.21
6.1
8.54
10.98
13.42
15.86
18.3
08M117-2.63-27.3%9.445.90.6110.046.287.45
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.63-2.02-17.3%12.58.050.619.846.347.58
12.7
17.78
22.86
27.94
33.02
38.1
08M0911.65-5.25-31.1%16.89.861.610.56.167.28
16
22.4
28.8
35.2
41.6
48
08M0816.9+0.25+1.5%17.314.91.69.728.379.49
17.8
24.92
32.04
39.16
46.28
53.4
08M0716.65-5.6-25.2%22.516.351.611.488.348.49
19.6
27.44
35.28
43.12
50.96
58.8
08M0622.25+0.65+3.01%24.621.52.1411.510.0510.4
21.4
29.96
38.52
47.08
55.64
64.2
08M0521.6-2.7-11.1%24.620.62.1410.959.179.61
22.47
31.45
40.44
49.43
58.41
67.4
08M0424.3+2.5+11.5%25.321.752.1410.759.2410.33
23.53
32.95
42.36
51.77
61.19
70.6
08M0321.8-1.05-4.6%22.520.252.469.158.238.86
24.6
34.44
44.28
54.12
63.96
73.8
08M0222.85+3.05+15.4%23.319.752.469.367.939.18
24.9
34.86
44.82
54.78
64.74
74.7
08M0119.8-4.5-18.5%25.218.72.46107.427.86
25.2
35.28
45.36
55.44
65.52
75.6
07M1224.3-1.1-4.33%26.522.152.5510.398.699.53
25.5
35.7
45.9
56.1
66.3
76.5
07M1125.4-2.25-8.14%29.8525.252.5511.819.9910.05
25.27
35.37
45.48
55.59
65.69
75.8
07M1027.65-1.6-5.47%30.627.12.5512.2210.8311.05
25.03
35.05
45.06
55.07
65.09
75.1
07M0929.25+1.15+4.09%3127.22.4812.510.9711.79
24.8
34.72
44.64
54.56
64.48
74.4
07M0828.1-0.25-0.88%30.325.152.4812.4510.3411.55
24.33
34.07
43.8
53.53
63.27
73
07M0728.35-4.55-13.8%35.326.252.4814.791111.88
23.87
33.41
42.96
52.51
62.05
71.6
07M0632.9-0.75-2.23%34.631.652.3414.7913.5314.06
23.4
32.76
42.12
51.48
60.84
70.2
07M0533.65+5.65+20.2%34.828.32.3415.3512.4914.85
22.67
31.73
40.8
49.87
58.93
68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(882)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0428+0.1+0.36%29.4527.32.3413.4312.4512.77
21.93
30.71
39.48
48.25
57.03
65.8
07M0327.9+0.9+3.33%29.624.32.1213.9611.4613.16
21.2
29.68
38.16
46.64
55.12
63.6
07M0227+2.5+10.2%28.123.92.1213.8711.7913.32
20.27
28.37
36.48
44.59
52.69
60.8
07M0124.5+0.05+0.2%25.822.752.1213.3411.7712.67
19.33
27.07
34.8
42.53
50.27
58
06M1224.45+1.2+5.16%24.722.31.8413.4212.1213.29
18.4
25.76
33.12
40.48
47.84
55.2
06M1123.25+0.95+4.26%24.721.31.8413.8811.9713.06
17.8
24.92
32.04
39.16
46.28
53.4
06M1022.3+1.1+5.19%23.720.751.8413.7812.0612.97
17.2
24.08
30.96
37.84
44.72
51.6