| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 83 | 83.3 | -0.3 | -0.36% | 2.28% | 84.1 | 84.8 | 82.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,714 | 4.77億 | 3,076 | 1.9張/筆 | 83.5元 | 2.98 | 18.44 | -0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,497 | 5.45億 | 7,279 | 0.9張/筆 | 83.88元 | -2.1 (-2.46%) | 連漲連跌: 連2跌 ( -2.4元 / -2.81%)
財報評分: 最新60分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
|---|
| 24W17 | 83 | +1.8 | +2.22% | 4.5 | 18.44 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W16 | 81.2 | -6.5 | -7.41% | 4.5 | 18.04 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W15 | 87.7 | +2.7 | +3.18% | 4.5 | 19.49 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W14 | 85 | -0.5 | -0.58% | 4.5 | 18.89 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W13 | 85.5 | -2.4 | -2.73% | 4.5 | 19 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W12 | 87.9 | +4 | +4.77% | 4.5 | 19.53 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W11 | 83.9 | +9.7 | +13.1% | 4.5 | 18.64 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W10 | 74.2 | +1.6 | +2.2% | 4.5 | 16.49 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W09 | 72.6 | -0.3 | -0.41% | 4.5 | 16.13 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W08 | 72.9 | -1.9 | -2.54% | 4.5 | 16.2 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W07 | 74.8 | +1.3 | +1.77% | 4.5 | 16.62 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W06 | 73.5 | +0.9 | +1.24% | 4.5 | 16.33 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W05 | 72.6 | -2.2 | -2.94% | 4.5 | 16.13 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W04 | 74.8 | +0.4 | +0.54% | 4.5 | 16.62 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W03 | 74.4 | -3.1 | -4% | 4.5 | 16.53 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W02 | 77.5 | -1.1 | -1.4% | 4.5 | 17.22 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 24W01 | 78.6 | -2.9 | -3.56% | 4.5 | 17.47 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | | 23W52 | 81.5 | +3.3 | +4.22% | 4.5 | 18.11 | 49.5 | 60.3 | 71.1 | 81.9 | 92.7 | 103.5 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 23W51 | 78.2 | -1.6 | -2.01% | 4.59 | 17.02 | 50.54 | 61.57 | 72.59 | 83.62 | 94.65 | 105.7 | | 23W50 | 79.8 | +1.1 | +1.4% | 4.69 | 17.02 | 51.58 | 62.83 | 74.09 | 85.34 | 96.59 | 107.8 | | 23W49 | 78.7 | -0.2 | -0.25% | 4.78 | 16.45 | 52.62 | 64.1 | 75.58 | 87.06 | 98.54 | 110 | | 23W48 | 78.9 | -6.6 | -7.72% | 4.88 | 16.17 | 53.66 | 65.37 | 77.07 | 88.78 | 100.5 | 112.2 | | 23W47 | 85.5 | +11.7 | +15.9% | 4.97 | 17.19 | 54.7 | 66.63 | 78.57 | 90.5 | 102.4 | 114.4 | | 23W46 | 73.8 | +5.7 | +8.37% | 5.07 | 14.56 | 55.74 | 67.9 | 80.06 | 92.22 | 104.4 | 116.5 | | 23W45 | 68.1 | -4.1 | -5.68% | 5.16 | 13.19 | 56.78 | 69.17 | 81.55 | 93.94 | 106.3 | 118.7 | | 23W44 | 72.2 | +0.4 | +0.56% | 5.26 | 13.74 | 57.82 | 70.43 | 83.05 | 95.66 | 108.3 | 120.9 | | 23W43 | 71.8 | -1.8 | -2.45% | 5.35 | 13.42 | 58.86 | 71.7 | 84.54 | 97.38 | 110.2 | 123.1 | | 23W42 | 73.6 | -1.8 | -2.39% | 5.45 | 13.52 | 59.9 | 72.96 | 86.03 | 99.1 | 112.2 | 125.2 | | 23W41 | 75.4 | +4.7 | +6.65% | 5.54 | 13.61 | 60.94 | 74.23 | 87.53 | 100.8 | 114.1 | 127.4 | | 23W40 | 70.7 | +2.7 | +3.97% | 5.63 | 12.55 | 61.98 | 75.5 | 89.02 | 102.5 | 116.1 | 129.6 | | 23W39 | 68 | -1 | -1.45% | 5.73 | 11.87 | 63.01 | 76.76 | 90.51 | 104.3 | 118 | 131.8 | | 23W38 | 69 | -3 | -4.17% | 5.82 | 11.85 | 64.05 | 78.03 | 92.01 | 106 | 120 | 133.9 | | 23W37 | 72 | +2.8 | +4.05% | 5.92 | 12.17 | 65.09 | 79.3 | 93.5 | 107.7 | 121.9 | 136.1 | | 23W36 | 69.2 | -0.4 | -0.57% | 6.01 | 11.51 | 66.13 | 80.56 | 94.99 | 109.4 | 123.9 | 138.3 | | 23W35 | 69.6 | +1.8 | +2.65% | 6.11 | 11.4 | 67.17 | 81.83 | 96.49 | 111.1 | 125.8 | 140.5 | | 23W34 | 67.8 | -2.6 | -3.69% | 6.2 | 10.93 | 68.21 | 83.1 | 97.98 | 112.9 | 127.7 | 142.6 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 23W33 | 70.4 | -2.2 | -3.03% | 6.3 | 11.18 | 69.25 | 84.36 | 99.47 | 114.6 | 129.7 | 144.8 | | 23W32 | 72.6 | -2.9 | -3.84% | 6.39 | 11.36 | 70.29 | 85.63 | 101 | 116.3 | 131.6 | 147 | | 23W31 | 75.5 | -1.7 | -2.2% | 6.48 | 11.64 | 71.33 | 86.9 | 102.5 | 118 | 133.6 | 149.1 | | 23W30 | 77.2 | -0.8 | -1.03% | 6.58 | 11.73 | 72.37 | 88.16 | 104 | 119.7 | 135.5 | 151.3 | | 23W29 | 78 | -2.8 | -3.47% | 6.67 | 11.69 | 73.41 | 89.43 | 105.4 | 121.5 | 137.5 | 153.5 | | 23W28 | 80.8 | +0.3 | +0.37% | 6.77 | 11.94 | 74.45 | 90.69 | 106.9 | 123.2 | 139.4 | 155.7 | | 23W27 | 80.5 | -7.5 | -8.52% | 6.86 | 11.73 | 75.49 | 91.96 | 108.4 | 124.9 | 141.4 | 157.8 | | 23W26 | 88 | -0.2 | -0.23% | 6.96 | 12.65 | 76.53 | 93.23 | 109.9 | 126.6 | 143.3 | 160 | | 23W25 | 88.2 | -2.1 | -2.33% | 7.05 | 12.51 | 77.57 | 94.49 | 111.4 | 128.3 | 145.3 | 162.2 | | 23W24 | 90.3 | -3.1 | -3.32% | 7.15 | 12.64 | 78.61 | 95.76 | 112.9 | 130.1 | 147.2 | 164.4 | | 23W23 | 93.4 | +1.5 | +1.63% | 7.24 | 12.9 | 79.65 | 97.03 | 114.4 | 131.8 | 149.2 | 166.5 | | 23W22 | 91.9 | -0.9 | -0.97% | 7.34 | 12.53 | 80.69 | 98.29 | 115.9 | 133.5 | 151.1 | 168.7 | | 23W21 | 92.8 | +3 | +3.34% | 7.43 | 12.49 | 81.73 | 99.56 | 117.4 | 135.2 | 153.1 | 170.9 | | 23W20 | 89.8 | -0.2 | -0.22% | 7.52 | 11.93 | 82.77 | 100.8 | 118.9 | 136.9 | 155 | 173.1 | | 23W19 | 90 | +0.3 | +0.33% | 7.62 | 11.81 | 83.81 | 102.1 | 120.4 | 138.7 | 156.9 | 175.2 | | 23W18 | 89.7 | +3 | +3.46% | 7.71 | 11.63 | 84.85 | 103.4 | 121.9 | 140.4 | 158.9 | 177.4 | | 23W17 | 86.7 | -3.5 | -3.88% | 7.81 | 11.1 | 85.89 | 104.6 | 123.4 | 142.1 | 160.8 | 179.6 | | 23W16 | 90.2 | -4.4 | -4.65% | 7.9 | 11.41 | 86.93 | 105.9 | 124.9 | 143.8 | 162.8 | 181.8 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 23W15 | 94.6 | -1.1 | -1.15% | 8 | 11.83 | 87.97 | 107.2 | 126.4 | 145.5 | 164.7 | 183.9 | | 23W14 | 95.7 | -1.2 | -1.24% | 8.09 | 11.83 | 89.01 | 108.4 | 127.8 | 147.3 | 166.7 | 186.1 | | 23W13 | 96.9 | -1.6 | -1.62% | 8.19 | 11.84 | 90.04 | 109.7 | 129.3 | 149 | 168.6 | 188.3 | | 23W12 | 98.5 | +2.6 | +2.71% | 8.28 | 11.9 | 91.08 | 111 | 130.8 | 150.7 | 170.6 | 190.4 | | 23W11 | 95.9 | +4.2 | +4.58% | 8.37 | 11.45 | 92.12 | 112.2 | 132.3 | 152.4 | 172.5 | 192.6 | | 23W10 | 91.7 | +0.1 | +0.11% | 8.47 | 10.83 | 93.16 | 113.5 | 133.8 | 154.1 | 174.5 | 194.8 | | 23W09 | 91.6 | -0.9 | -0.97% | 8.56 | 10.7 | 94.2 | 114.8 | 135.3 | 155.9 | 176.4 | 197 | | 23W08 | 92.5 | +0.1 | +0.11% | 8.66 | 10.68 | 95.24 | 116 | 136.8 | 157.6 | 178.4 | 199.1 | | 23W07 | 92.4 | -6.3 | -6.38% | 8.75 | 10.56 | 96.28 | 117.3 | 138.3 | 159.3 | 180.3 | 201.3 | | 23W06 | 98.7 | +2.1 | +2.17% | 8.85 | 11.16 | 97.32 | 118.6 | 139.8 | 161 | 182.3 | 203.5 | | 23W05 | 96.6 | +4.6 | +5% | 8.94 | 10.8 | 98.36 | 119.8 | 141.3 | 162.7 | 184.2 | 205.7 | | 23W03 | 92 | +3.8 | +4.31% | 9.04 | 10.18 | 99.4 | 121.1 | 142.8 | 164.5 | 186.2 | 207.8 | | 23W02 | 88.2 | -2.6 | -2.86% | 9.13 | 9.66 | 100.4 | 122.4 | 144.3 | 166.2 | 188.1 | 210 | | 23W01 | 90.8 | +13.3 | +17.2% | 9.23 | 9.84 | 101.5 | 123.6 | 145.8 | 167.9 | 190 | 212.2 | | 22W53 | 77.5 | -4 | -4.91% | 9.32 | 8.32 | 102.5 | 124.9 | 147.3 | 169.6 | 192 | 214.4 | | 22W52 | 81.5 | -0.8 | -0.97% | 9.28 | 8.78 | 102.1 | 124.3 | 146.6 | 168.9 | 191.2 | 213.4 | | 22W51 | 82.3 | -0.9 | -1.08% | 9.24 | 8.91 | 101.6 | 123.8 | 146 | 168.1 | 190.3 | 212.5 | | 22W50 | 83.2 | -3.6 | -4.15% | 9.2 | 9.05 | 101.2 | 123.3 | 145.3 | 167.4 | 189.5 | 211.6 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 22W49 | 86.8 | +2.9 | +3.46% | 9.16 | 9.48 | 100.7 | 122.7 | 144.7 | 166.7 | 188.6 | 210.6 | | 22W48 | 83.9 | -4.2 | -4.77% | 9.12 | 9.2 | 100.3 | 122.2 | 144.1 | 165.9 | 187.8 | 209.7 | | 22W47 | 88.1 | +7.2 | +8.9% | 9.08 | 9.71 | 99.84 | 121.6 | 143.4 | 165.2 | 187 | 208.8 | | 22W46 | 80.9 | +15.6 | +23.9% | 9.04 | 8.95 | 99.4 | 121.1 | 142.8 | 164.5 | 186.1 | 207.8 | | 22W45 | 65.3 | +1.2 | +1.87% | 9 | 7.26 | 98.95 | 120.5 | 142.1 | 163.7 | 185.3 | 206.9 | | 22W44 | 64.1 | +0.6 | +0.94% | 8.95 | 7.16 | 98.5 | 120 | 141.5 | 163 | 184.5 | 206 | | 22W43 | 63.5 | 0 | 0% | 8.91 | 7.12 | 98.06 | 119.5 | 140.8 | 162.2 | 183.6 | 205 | | 22W42 | 63.5 | -3.3 | -4.94% | 8.87 | 7.16 | 97.61 | 118.9 | 140.2 | 161.5 | 182.8 | 204.1 | | 22W41 | 66.8 | +1.8 | +2.77% | 8.83 | 7.56 | 97.16 | 118.4 | 139.6 | 160.8 | 182 | 203.2 | | 22W40 | 65 | -3 | -4.41% | 8.79 | 7.39 | 96.72 | 117.8 | 138.9 | 160 | 181.1 | 202.2 | | 22W39 | 68 | -5.1 | -6.98% | 8.75 | 7.77 | 96.27 | 117.3 | 138.3 | 159.3 | 180.3 | 201.3 | | 22W38 | 73.1 | -0.9 | -1.22% | 8.71 | 8.39 | 95.82 | 116.7 | 137.6 | 158.5 | 179.5 | 200.4 | | 22W37 | 74 | +2 | +2.78% | 8.67 | 8.53 | 95.38 | 116.2 | 137 | 157.8 | 178.6 | 199.4 | | 22W36 | 72 | -4.6 | -6.01% | 8.63 | 8.34 | 94.93 | 115.6 | 136.4 | 157.1 | 177.8 | 198.5 | | 22W35 | 76.6 | +1.6 | +2.13% | 8.59 | 8.92 | 94.49 | 115.1 | 135.7 | 156.3 | 176.9 | 197.6 | | 22W34 | 75 | -1.6 | -2.09% | 8.55 | 8.77 | 94.04 | 114.6 | 135.1 | 155.6 | 176.1 | 196.6 | | 22W33 | 76.6 | +1.7 | +2.27% | 8.51 | 9 | 93.59 | 114 | 134.4 | 154.9 | 175.3 | 195.7 | | 22W32 | 74.9 | +2.9 | +4.03% | 8.47 | 8.85 | 93.15 | 113.5 | 133.8 | 154.1 | 174.4 | 194.8 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 22W31 | 72 | -3.2 | -4.26% | 8.43 | 8.54 | 92.7 | 112.9 | 133.2 | 153.4 | 173.6 | 193.8 | | 22W30 | 75.2 | +2.1 | +2.87% | 8.39 | 8.97 | 92.25 | 112.4 | 132.5 | 152.6 | 172.8 | 192.9 | | 22W29 | 73.1 | +1.3 | +1.81% | 8.35 | 8.76 | 91.81 | 111.8 | 131.9 | 151.9 | 171.9 | 192 | | 22W28 | 71.8 | -1.5 | -2.05% | 8.31 | 8.64 | 91.36 | 111.3 | 131.2 | 151.2 | 171.1 | 191 | | 22W27 | 73.3 | -9.8 | -11.8% | 8.26 | 8.87 | 90.92 | 110.8 | 130.6 | 150.4 | 170.3 | 190.1 | | 22W26 | 83.1 | -7.5 | -8.28% | 8.22 | 10.1 | 90.47 | 110.2 | 129.9 | 149.7 | 169.4 | 189.2 | | 22W25 | 90.6 | -10.9 | -10.7% | 8.18 | 11.07 | 90.02 | 109.7 | 129.3 | 148.9 | 168.6 | 188.2 | | 22W24 | 101.5 | +0.5 | +0.5% | 8.14 | 12.46 | 89.58 | 109.1 | 128.7 | 148.2 | 167.8 | 187.3 | | 22W23 | 101 | +2.8 | +2.85% | 8.1 | 12.46 | 89.13 | 108.6 | 128 | 147.5 | 166.9 | 186.4 | | 22W22 | 98.2 | -9.3 | -8.65% | 8.06 | 12.18 | 88.68 | 108 | 127.4 | 146.7 | 166.1 | 185.4 | | 22W21 | 107.5 | +3.5 | +3.37% | 8.02 | 13.4 | 88.24 | 107.5 | 126.7 | 146 | 165.2 | 184.5 | | 22W20 | 104 | -3.5 | -3.26% | 7.98 | 13.03 | 87.79 | 106.9 | 126.1 | 145.3 | 164.4 | 183.6 | | 22W19 | 107.5 | +2 | +1.9% | 7.94 | 13.54 | 87.34 | 106.4 | 125.5 | 144.5 | 163.6 | 182.6 | | 22W18 | 105.5 | -0.5 | -0.47% | 7.9 | 13.35 | 86.9 | 105.9 | 124.8 | 143.8 | 162.7 | 181.7 | | 22W17 | 106 | -2 | -1.85% | 7.86 | 13.49 | 86.45 | 105.3 | 124.2 | 143 | 161.9 | 180.8 | | 22W16 | 108 | -8.5 | -7.3% | 7.82 | 13.81 | 86.01 | 104.8 | 123.5 | 142.3 | 161.1 | 179.8 | | 22W15 | 116.5 | -5.5 | -4.51% | 7.78 | 14.98 | 85.56 | 104.2 | 122.9 | 141.6 | 160.2 | 178.9 | | 22W14 | 122 | 0 | 0% | 7.74 | 15.77 | 85.11 | 103.7 | 122.3 | 140.8 | 159.4 | 178 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 22W13 | 122 | -2 | -1.61% | 7.7 | 15.85 | 84.67 | 103.1 | 121.6 | 140.1 | 158.6 | 177 | | 22W12 | 124 | -0.5 | -0.4% | 7.66 | 16.2 | 84.22 | 102.6 | 121 | 139.3 | 157.7 | 176.1 | | 22W11 | 124.5 | -2.5 | -1.97% | 7.62 | 16.35 | 83.77 | 102.1 | 120.3 | 138.6 | 156.9 | 175.2 | | 22W10 | 127 | +1.5 | +1.2% | 7.58 | 16.77 | 83.33 | 101.5 | 119.7 | 137.9 | 156 | 174.2 | | 22W09 | 125.5 | -2.5 | -1.95% | 7.53 | 16.66 | 82.88 | 101 | 119 | 137.1 | 155.2 | 173.3 | | 22W08 | 128 | -3.5 | -2.66% | 7.49 | 17.08 | 82.43 | 100.4 | 118.4 | 136.4 | 154.4 | 172.4 | | 22W07 | 131.5 | +1 | +0.77% | 7.45 | 17.64 | 81.99 | 99.88 | 117.8 | 135.7 | 153.5 | 171.4 | | 22W05 | 130.5 | -7.5 | -5.43% | 7.41 | 17.6 | 81.54 | 99.33 | 117.1 | 134.9 | 152.7 | 170.5 | | 22W04 | 138 | -1 | -0.72% | 7.37 | 18.72 | 81.1 | 98.79 | 116.5 | 134.2 | 151.9 | 169.6 | | 22W03 | 139 | -3.5 | -2.46% | 7.33 | 18.96 | 80.65 | 98.25 | 115.8 | 133.4 | 151 | 168.6 | | 22W02 | 142.5 | -15.5 | -9.81% | 7.29 | 19.54 | 80.2 | 97.7 | 115.2 | 132.7 | 150.2 | 167.7 | | 22W01 | 158 | +2 | +1.28% | 7.25 | 21.79 | 79.76 | 97.16 | 114.6 | 132 | 149.4 | 166.8 | | 21W52 | 156 | +0.5 | +0.32% | 7.21 | 21.64 | 79.31 | 96.61 | 113.9 | 131.2 | 148.5 | 165.8 | | 21W51 | 155.5 | +2 | +1.3% | 7.14 | 21.77 | 78.59 | 95.73 | 112.9 | 130 | 147.2 | 164.3 | | 21W50 | 153.5 | -10.5 | -6.4% | 7.08 | 21.69 | 77.86 | 94.85 | 111.8 | 128.8 | 145.8 | 162.8 | | 21W49 | 164 | +16 | +10.8% | 7.01 | 23.39 | 77.14 | 93.97 | 110.8 | 127.6 | 144.5 | 161.3 | | 21W48 | 148 | -8 | -5.13% | 6.95 | 21.31 | 76.41 | 93.08 | 109.8 | 126.4 | 143.1 | 159.8 | | 21W47 | 156 | +2 | +1.3% | 6.88 | 22.67 | 75.69 | 92.2 | 108.7 | 125.2 | 141.7 | 158.3 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 21W46 | 154 | +9.5 | +6.57% | 6.81 | 22.6 | 74.96 | 91.32 | 107.7 | 124 | 140.4 | 156.7 | | 21W45 | 144.5 | 0 | 0% | 6.75 | 21.41 | 74.24 | 90.43 | 106.6 | 122.8 | 139 | 155.2 | | 21W44 | 144.5 | +1 | +0.7% | 6.68 | 21.62 | 73.51 | 89.55 | 105.6 | 121.6 | 137.7 | 153.7 | | 21W43 | 143.5 | -0.5 | -0.35% | 6.62 | 21.69 | 72.79 | 88.67 | 104.5 | 120.4 | 136.3 | 152.2 | | 21W42 | 144 | -3 | -2.04% | 6.55 | 21.98 | 72.06 | 87.79 | 103.5 | 119.2 | 135 | 150.7 | | 21W41 | 147 | -2 | -1.34% | 6.49 | 22.67 | 71.34 | 86.9 | 102.5 | 118 | 133.6 | 149.2 | | 21W40 | 149 | -8.5 | -5.4% | 6.42 | 23.21 | 70.61 | 86.02 | 101.4 | 116.8 | 132.2 | 147.6 | | 21W39 | 157.5 | -4.5 | -2.78% | 6.35 | 24.79 | 69.89 | 85.14 | 100.4 | 115.6 | 130.9 | 146.1 | | 21W38 | 162 | -11.5 | -6.63% | 6.29 | 25.76 | 69.16 | 84.25 | 99.34 | 114.4 | 129.5 | 144.6 | | 21W37 | 173.5 | +15 | +9.46% | 6.22 | 27.89 | 68.44 | 83.37 | 98.3 | 113.2 | 128.2 | 143.1 | | 21W36 | 158.5 | +10 | +6.73% | 6.16 | 25.75 | 67.71 | 82.49 | 97.26 | 112 | 126.8 | 141.6 | | 21W35 | 148.5 | +17 | +12.9% | 6.09 | 24.38 | 66.99 | 81.61 | 96.22 | 110.8 | 125.5 | 140.1 | | 21W34 | 131.5 | -10 | -7.07% | 6.02 | 21.83 | 66.27 | 80.72 | 95.18 | 109.6 | 124.1 | 138.6 | | 21W33 | 141.5 | -1.5 | -1.05% | 5.96 | 23.75 | 65.54 | 79.84 | 94.14 | 108.4 | 122.7 | 137 | | 21W32 | 143 | +27.5 | +23.8% | 5.89 | 24.27 | 64.82 | 78.96 | 93.1 | 107.2 | 121.4 | 135.5 | | 21W31 | 115.5 | +1.5 | +1.32% | 5.83 | 19.82 | 64.09 | 78.07 | 92.06 | 106 | 120 | 134 | | 21W30 | 114 | -3.5 | -2.98% | 5.76 | 19.79 | 63.37 | 77.19 | 91.02 | 104.8 | 118.7 | 132.5 | | 21W29 | 117.5 | +4 | +3.52% | 5.69 | 20.63 | 62.64 | 76.31 | 89.98 | 103.6 | 117.3 | 131 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 21W28 | 113.5 | -4 | -3.4% | 5.63 | 20.16 | 61.92 | 75.43 | 88.94 | 102.4 | 116 | 129.5 | | 21W27 | 117.5 | 0 | 0% | 5.56 | 21.12 | 61.19 | 74.54 | 87.89 | 101.2 | 114.6 | 127.9 | | 21W26 | 117.5 | -4.5 | -3.69% | 5.5 | 21.38 | 60.47 | 73.66 | 86.85 | 100 | 113.2 | 126.4 | | 21W25 | 122 | +4.5 | +3.83% | 5.43 | 22.46 | 59.74 | 72.78 | 85.81 | 98.85 | 111.9 | 124.9 | | 21W24 | 117.5 | +3.5 | +3.07% | 5.37 | 21.9 | 59.02 | 71.89 | 84.77 | 97.65 | 110.5 | 123.4 | | 21W23 | 114 | -3 | -2.56% | 5.3 | 21.51 | 58.29 | 71.01 | 83.73 | 96.45 | 109.2 | 121.9 | | 21W22 | 117 | +8 | +7.34% | 5.23 | 22.36 | 57.57 | 70.13 | 82.69 | 95.25 | 107.8 | 120.4 | | 21W21 | 109 | +3.5 | +3.32% | 5.17 | 21.09 | 56.84 | 69.25 | 81.65 | 94.05 | 106.5 | 118.9 | | 21W20 | 105.5 | -8.5 | -7.46% | 5.1 | 20.68 | 56.12 | 68.36 | 80.61 | 92.85 | 105.1 | 117.3 | | 21W19 | 114 | -5.5 | -4.6% | 5.04 | 22.64 | 55.39 | 67.48 | 79.57 | 91.65 | 103.7 | 115.8 | | 21W18 | 119.5 | +3 | +2.58% | 4.97 | 24.04 | 54.67 | 66.6 | 78.53 | 90.45 | 102.4 | 114.3 | | 21W17 | 116.5 | 0 | 0% | 4.9 | 23.76 | 53.95 | 65.72 | 77.49 | 89.25 | 101 | 112.8 | | 21W16 | 116.5 | 0 | 0% | 4.84 | 24.08 | 53.22 | 64.83 | 76.44 | 88.06 | 99.67 | 111.3 | | 21W15 | 116.5 | +6.5 | +5.91% | 4.77 | 24.41 | 52.5 | 63.95 | 75.4 | 86.86 | 98.31 | 109.8 | | 21W14 | 110 | +3 | +2.8% | 4.71 | 23.37 | 51.77 | 63.07 | 74.36 | 85.66 | 96.95 | 108.2 | | 21W13 | 107 | -1 | -0.93% | 4.64 | 23.06 | 51.05 | 62.18 | 73.32 | 84.46 | 95.6 | 106.7 | | 21W12 | 108 | +1.5 | +1.41% | 4.57 | 23.61 | 50.32 | 61.3 | 72.28 | 83.26 | 94.24 | 105.2 | | 21W11 | 106.5 | +0.5 | +0.47% | 4.51 | 23.62 | 49.6 | 60.42 | 71.24 | 82.06 | 92.88 | 103.7 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 21W10 | 106 | -10 | -8.62% | 4.44 | 23.86 | 48.87 | 59.54 | 70.2 | 80.86 | 91.52 | 102.2 | | 21W09 | 116 | -8.5 | -6.83% | 4.38 | 26.5 | 48.15 | 58.65 | 69.16 | 79.66 | 90.17 | 100.7 | | 21W08 | 124.5 | -1.5 | -1.19% | 4.31 | 28.88 | 47.42 | 57.77 | 68.12 | 78.46 | 88.81 | 99.16 | | 21W06 | 126 | +14 | +12.5% | 4.25 | 29.68 | 46.7 | 56.89 | 67.08 | 77.26 | 87.45 | 97.64 | | 21W05 | 112 | -11 | -8.94% | 4.18 | 26.8 | 45.97 | 56 | 66.03 | 76.07 | 86.1 | 96.13 | | 21W04 | 123 | +5.5 | +4.68% | 4.11 | 29.9 | 45.25 | 55.12 | 64.99 | 74.87 | 84.74 | 94.61 | | 21W03 | 117.5 | +1.5 | +1.29% | 4.05 | 29.03 | 44.52 | 54.24 | 63.95 | 73.67 | 83.38 | 93.1 | | 21W02 | 116 | 0 | 0% | 3.98 | 29.13 | 43.8 | 53.36 | 62.91 | 72.47 | 82.02 | 91.58 | | 21W01 | 116 | +1 | +0.87% | 3.92 | 29.62 | 43.07 | 52.47 | 61.87 | 71.27 | 80.67 | 90.07 | | 20W52 | 115 | -1 | -0.86% | 3.85 | 29.87 | 42.35 | 51.59 | 60.83 | 70.07 | 79.31 | 88.55 | | 20W51 | 116 | 0 | 0% | 3.84 | 30.17 | 42.29 | 51.52 | 60.75 | 69.98 | 79.2 | 88.43 | | 20W50 | 116 | +7 | +6.42% | 3.84 | 30.21 | 42.24 | 51.45 | 60.67 | 69.88 | 79.1 | 88.31 | | 20W49 | 109 | +2 | +1.87% | 3.83 | 28.43 | 42.18 | 51.38 | 60.58 | 69.79 | 78.99 | 88.19 | | 20W48 | 107 | +2 | +1.9% | 3.83 | 27.94 | 42.12 | 51.31 | 60.5 | 69.69 | 78.88 | 88.07 | | 20W47 | 105 | +8.9 | +9.26% | 3.82 | 27.46 | 42.06 | 51.24 | 60.42 | 69.6 | 78.78 | 87.95 | | 20W46 | 96.1 | -4.4 | -4.38% | 3.82 | 25.16 | 42.01 | 51.17 | 60.34 | 69.5 | 78.67 | 87.83 | | 20W45 | 100.5 | +7.3 | +7.83% | 3.81 | 26.35 | 41.95 | 51.1 | 60.26 | 69.41 | 78.56 | 87.71 | | 20W44 | 93.2 | -2.2 | -2.31% | 3.81 | 24.47 | 41.89 | 51.03 | 60.17 | 69.31 | 78.45 | 87.59 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 20W43 | 95.4 | -2.8 | -2.85% | 3.8 | 25.08 | 41.84 | 50.96 | 60.09 | 69.22 | 78.35 | 87.48 | | 20W42 | 98.2 | -0.3 | -0.3% | 3.8 | 25.86 | 41.78 | 50.89 | 60.01 | 69.12 | 78.24 | 87.36 | | 20W41 | 98.5 | +2.4 | +2.5% | 3.79 | 25.97 | 41.72 | 50.82 | 59.93 | 69.03 | 78.13 | 87.24 | | 20W40 | 96.1 | +7 | +7.86% | 3.79 | 25.37 | 41.66 | 50.76 | 59.85 | 68.94 | 78.03 | 87.12 | | 20W39 | 89.1 | -6.3 | -6.6% | 3.78 | 23.56 | 41.61 | 50.69 | 59.76 | 68.84 | 77.92 | 87 | | 20W38 | 95.4 | -2 | -2.05% | 3.78 | 25.26 | 41.55 | 50.62 | 59.68 | 68.75 | 77.81 | 86.88 | | 20W37 | 97.4 | +3.6 | +3.84% | 3.77 | 25.82 | 41.49 | 50.55 | 59.6 | 68.65 | 77.71 | 86.76 | | 20W36 | 93.8 | -0.1 | -0.11% | 3.77 | 24.9 | 41.44 | 50.48 | 59.52 | 68.56 | 77.6 | 86.64 | | 20W35 | 93.9 | +5.6 | +6.34% | 3.76 | 24.96 | 41.38 | 50.41 | 59.44 | 68.46 | 77.49 | 86.52 | | 20W34 | 88.3 | -3.2 | -3.5% | 3.76 | 23.51 | 41.32 | 50.34 | 59.35 | 68.37 | 77.38 | 86.4 | | 20W33 | 91.5 | +1.8 | +2.01% | 3.75 | 24.39 | 41.26 | 50.27 | 59.27 | 68.27 | 77.28 | 86.28 | | 20W32 | 89.7 | -5.5 | -5.78% | 3.75 | 23.94 | 41.21 | 50.2 | 59.19 | 68.18 | 77.17 | 86.16 | | 20W31 | 95.2 | +6.2 | +6.97% | 3.74 | 25.45 | 41.15 | 50.13 | 59.11 | 68.09 | 77.06 | 86.04 | | 20W30 | 89 | +7.8 | +9.61% | 3.74 | 23.82 | 41.09 | 50.06 | 59.03 | 67.99 | 76.96 | 85.92 | | 20W29 | 81.2 | -0.8 | -0.98% | 3.73 | 21.77 | 41.04 | 49.99 | 58.94 | 67.9 | 76.85 | 85.8 | | 20W28 | 82 | +1.1 | +1.36% | 3.73 | 22.01 | 40.98 | 49.92 | 58.86 | 67.8 | 76.74 | 85.68 | | 20W27 | 80.9 | +2.6 | +3.32% | 3.72 | 21.75 | 40.92 | 49.85 | 58.78 | 67.71 | 76.64 | 85.56 | | 20W26 | 78.3 | +1.3 | +1.69% | 3.72 | 21.08 | 40.86 | 49.78 | 58.7 | 67.61 | 76.53 | 85.44 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 20W25 | 77 | +1.3 | +1.72% | 3.71 | 20.76 | 40.81 | 49.71 | 58.61 | 67.52 | 76.42 | 85.33 | | 20W24 | 75.7 | +1.3 | +1.75% | 3.7 | 20.43 | 40.75 | 49.64 | 58.53 | 67.42 | 76.32 | 85.21 | | 20W23 | 74.4 | +0.9 | +1.22% | 3.7 | 20.11 | 40.69 | 49.57 | 58.45 | 67.33 | 76.21 | 85.09 | | 20W22 | 73.5 | +4 | +5.76% | 3.69 | 19.9 | 40.64 | 49.5 | 58.37 | 67.24 | 76.1 | 84.97 | | 20W21 | 69.5 | -0.6 | -0.86% | 3.69 | 18.84 | 40.58 | 49.43 | 58.29 | 67.14 | 75.99 | 84.85 | | 20W20 | 70.1 | -0.3 | -0.43% | 3.68 | 19.03 | 40.52 | 49.36 | 58.2 | 67.05 | 75.89 | 84.73 | | 20W19 | 70.4 | +0.5 | +0.72% | 3.68 | 19.14 | 40.47 | 49.29 | 58.12 | 66.95 | 75.78 | 84.61 | | 20W18 | 69.9 | +3.1 | +4.64% | 3.67 | 19.03 | 40.41 | 49.22 | 58.04 | 66.86 | 75.67 | 84.49 | | 20W17 | 66.8 | -1.4 | -2.05% | 3.67 | 18.21 | 40.35 | 49.15 | 57.96 | 66.76 | 75.57 | 84.37 | | 20W16 | 68.2 | +5.3 | +8.43% | 3.66 | 18.62 | 40.29 | 49.09 | 57.88 | 66.67 | 75.46 | 84.25 | | 20W15 | 62.9 | +4 | +6.79% | 3.66 | 17.2 | 40.24 | 49.02 | 57.79 | 66.57 | 75.35 | 84.13 | | 20W14 | 58.9 | -1.6 | -2.64% | 3.65 | 16.13 | 40.18 | 48.95 | 57.71 | 66.48 | 75.25 | 84.01 | | 20W13 | 60.5 | +1.6 | +2.72% | 3.65 | 16.59 | 40.12 | 48.88 | 57.63 | 66.38 | 75.14 | 83.89 | | 20W12 | 58.9 | -11.1 | -15.9% | 3.64 | 16.17 | 40.07 | 48.81 | 57.55 | 66.29 | 75.03 | 83.77 | | 20W11 | 70 | -4.5 | -6.04% | 3.64 | 19.25 | 40.01 | 48.74 | 57.47 | 66.2 | 74.92 | 83.65 | | 20W10 | 74.5 | +0.3 | +0.4% | 3.63 | 20.51 | 39.95 | 48.67 | 57.38 | 66.1 | 74.82 | 83.53 | | 20W09 | 74.2 | -4.2 | -5.36% | 3.63 | 20.46 | 39.89 | 48.6 | 57.3 | 66.01 | 74.71 | 83.41 | | 20W08 | 78.4 | -0.6 | -0.76% | 3.62 | 21.65 | 39.84 | 48.53 | 57.22 | 65.91 | 74.6 | 83.3 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 20W07 | 79 | +1.3 | +1.67% | 3.62 | 21.85 | 39.78 | 48.46 | 57.14 | 65.82 | 74.5 | 83.18 | | 20W06 | 77.7 | +2.5 | +3.32% | 3.61 | 21.52 | 39.72 | 48.39 | 57.06 | 65.72 | 74.39 | 83.06 | | 20W05 | 75.2 | -4.1 | -5.17% | 3.61 | 20.85 | 39.67 | 48.32 | 56.97 | 65.63 | 74.28 | 82.94 | | 20W04 | 79.3 | -0.3 | -0.38% | 3.6 | 22.02 | 39.61 | 48.25 | 56.89 | 65.53 | 74.18 | 82.82 | | 20W03 | 79.6 | +2.1 | +2.71% | 3.6 | 22.14 | 39.55 | 48.18 | 56.81 | 65.44 | 74.07 | 82.7 | | 20W02 | 77.5 | -0.5 | -0.64% | 3.59 | 21.59 | 39.49 | 48.11 | 56.73 | 65.34 | 73.96 | 82.58 | | 20W01 | 78 | -2 | -2.5% | 3.59 | 21.76 | 39.44 | 48.04 | 56.65 | 65.25 | 73.85 | 82.46 | | 19W52 | 80 | +2.8 | +3.63% | 3.58 | 22.35 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W51 | 77.2 | +0.2 | +0.26% | 3.58 | 21.56 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W50 | 77 | -0.9 | -1.16% | 3.58 | 21.51 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W49 | 77.9 | +6.3 | +8.8% | 3.58 | 21.76 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W48 | 71.6 | +3.6 | +5.29% | 3.58 | 20 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W47 | 68 | +1.4 | +2.1% | 3.58 | 18.99 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W46 | 66.6 | +1.7 | +2.62% | 3.58 | 18.6 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W45 | 64.9 | -0.3 | -0.46% | 3.58 | 18.13 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W44 | 65.2 | +0.9 | +1.4% | 3.58 | 18.21 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W43 | 64.3 | +1.3 | +2.06% | 3.58 | 17.96 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W42 | 63 | +1.3 | +2.11% | 3.58 | 17.6 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 19W41 | 61.7 | +0.8 | +1.31% | 3.58 | 17.23 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W40 | 60.9 | -1.8 | -2.87% | 3.58 | 17.01 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W39 | 62.7 | -5.3 | -7.79% | 3.58 | 17.51 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W38 | 68 | +2.4 | +3.66% | 3.58 | 18.99 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W37 | 65.6 | -0.5 | -0.76% | 3.58 | 18.32 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W36 | 66.1 | +2.1 | +3.28% | 3.58 | 18.46 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W35 | 64 | +1.6 | +2.56% | 3.58 | 17.88 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W34 | 62.4 | -0.3 | -0.48% | 3.58 | 17.43 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W33 | 62.7 | +1.2 | +1.95% | 3.58 | 17.51 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W32 | 61.5 | -2.5 | -3.91% | 3.58 | 17.18 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W31 | 64 | 0 | 0% | 3.58 | 17.88 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W30 | 64 | +2 | +3.23% | 3.58 | 17.88 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W29 | 62 | +0.8 | +1.31% | 3.58 | 17.32 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W28 | 61.2 | +0.9 | +1.49% | 3.58 | 17.09 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W27 | 60.3 | -4.9 | -7.52% | 3.58 | 16.84 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W26 | 65.2 | +1 | +1.56% | 3.58 | 18.21 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W25 | 64.2 | +3.6 | +5.94% | 3.58 | 17.93 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W24 | 60.6 | +2.4 | +4.12% | 3.58 | 16.93 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | 交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | | 19W23 | 58.2 | -2.1 | -3.48% | 3.58 | 16.26 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W22 | 60.3 | +0.1 | +0.17% | 3.58 | 16.84 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W21 | 60.2 | -2.8 | -4.44% | 3.58 | 16.82 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W20 | 63 | -1 | -1.56% | 3.58 | 17.6 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W19 | 64 | -1 | -1.54% | 3.58 | 17.88 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 | | 19W18 | 65 | -3 | -4.41% | 3.58 | 18.16 | 39.38 | 47.97 | 56.56 | 65.16 | 73.75 | 82.34 |
交易
週別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | 交易
週別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | 交易
週別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | 交易
週別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | 交易
週別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | 交易
週別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | 交易
週別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | 交易
週別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | 交易
週別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | 交易
週別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | 交易
週別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | 交易
週別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | 交易
週別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | 交易
週別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | 交易
週別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
|
