| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.8 | 86.2 | -1.4 | -1.62% | 2.32% | 86.2 | 86.8 | 84.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,652 | 7.41億 | 6,952 | 1.2張/筆 | 85.69元 | 3.04 | 18.84 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,429 | 7.2億 | 6,455 | 1.3張/筆 | 85.46元 | +1.1 (+1.29%) | 連漲連跌: 首日下跌 ( -1.4元 / -1.62%) 財報評分: 最新60分 / 平均73分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 84.8 | -1.4 | -1.62 | 8,652 | 74,137 | 2,164 | 25 | 18,530 | 25 | 18,537 | 25 | +7.73 | +35.72 | 2 | 0.02 | '24/03/27 | 86.2 | +1.1 | +1.29 | 8,429 | 72,031 | 1,982 | 23.5 | 16,888 | 23.4 | 16,946 | 23.5 | +58.84 | +296.9 | 4 | 0.05 | '24/03/26 | 85.1 | -1.2 | -1.39 | 18,860 | 161,368 | 8,115 | 43 | 69,597 | 43.1 | 69,647 | 43.2 | +49.8 | +61.37 | 21 | 0.11 | '24/03/25 | 86.3 | -1.6 | -1.82 | 14,213 | 122,936 | 3,849 | 27.1 | 33,299 | 27.1 | 33,346 | 27.1 | +47.01 | +122.1 | 2 | 0.01 | '24/03/22 | 87.9 | -1.9 | -2.12 | 29,725 | 261,826 | 12,491 | 42 | 109,975 | 42 | 110,358 | 42.1 | +383.2 | +306.8 | 18 | 0.06 | '24/03/21 | 89.8 | +0.1 | +0.11 | 21,721 | 195,669 | 5,913 | 27.2 | 53,281 | 27.2 | 53,272 | 27.2 | -8.77 | -14.83 | 6 | 0.03 | '24/03/20 | 89.7 | -1.1 | -1.21 | 42,259 | 380,157 | 16,053 | 38 | 144,536 | 38 | 144,905 | 38.1 | +369.2 | +230 | 26 | 0.06 | '24/03/19 | 90.8 | +6 | +7.08 | 54,058 | 480,334 | 19,263 | 35.6 | 169,712 | 35.3 | 171,773 | 35.8 | +2,061 | +1,070 | 42 | 0.08 | '24/03/18 | 84.8 | +0.9 | +1.07 | 24,223 | 206,055 | 9,268 | 38.3 | 78,776 | 38.2 | 78,899 | 38.3 | +123.2 | +132.9 | 15 | 0.06 | '24/03/15 | 83.9 | +1.5 | +1.82 | 23,639 | 197,495 | 7,067 | 29.9 | 59,036 | 29.9 | 59,110 | 29.9 | +74.32 | +105.2 | 11 | 0.05 | '24/03/14 | 82.4 | -0.3 | -0.36 | 21,045 | 173,425 | 8,068 | 38.3 | 66,434 | 38.3 | 66,591 | 38.4 | +156.4 | +193.8 | 26 | 0.12 | '24/03/13 | 82.7 | +1.5 | +1.85 | 63,370 | 531,767 | 26,063 | 41.1 | 218,953 | 41.2 | 218,952 | 41.2 | -0.77 | -0.295 | 45 | 0.07 | '24/03/12 | 81.2 | +7.3 | +9.88 | 49,232 | 389,078 | 10,746 | 21.8 | 83,482 | 21.5 | 85,166 | 21.9 | +1,684 | +1,567 | 22 | 0.04 | '24/03/11 | 73.9 | -0.3 | -0.4 | 7,113 | 52,344 | 1,664 | 23.4 | 12,247 | 23.4 | 12,257 | 23.4 | +9.96 | +59.86 | 2 | 0.03 | '24/03/08 | 74.2 | +1.1 | +1.5 | 25,343 | 189,925 | 10,789 | 42.6 | 80,895 | 42.6 | 80,809 | 42.5 | -86.02 | -79.73 | 27 | 0.11 | '24/03/07 | 73.1 | +0.3 | +0.41 | 6,394 | 46,779 | 843 | 13.2 | 6,162 | 13.2 | 6,166 | 13.2 | +3.62 | +42.94 | 2 | 0.03 | '24/03/06 | 72.8 | +0.2 | +0.28 | 4,195 | 30,385 | 784 | 18.7 | 5,670 | 18.7 | 5,687 | 18.7 | +16.91 | +215.7 | 0 | 0 | '24/03/05 | 72.6 | -0.9 | -1.22 | 4,716 | 34,376 | 640 | 13.6 | 4,669 | 13.6 | 4,672 | 13.6 | +3.03 | +47.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 73.5 | +0.9 | +1.24 | 7,802 | 57,260 | 1,266 | 16.2 | 9,289 | 16.2 | 9,292 | 16.2 | +2.72 | +21.48 | 0 | 0 | '24/03/01 | 72.6 | +0.4 | +0.55 | 5,288 | 38,498 | 1,240 | 23.4 | 9,018 | 23.4 | 9,022 | 23.4 | +3.94 | +31.77 | 2 | 0.04 | '24/02/29 | 72.2 | +0.2 | +0.28 | 7,701 | 55,312 | 1,276 | 16.6 | 9,161 | 16.6 | 9,168 | 16.6 | +7.21 | +56.5 | 0 | 0 | '24/02/27 | 72 | -0.2 | -0.28 | 8,272 | 60,078 | 2,063 | 24.9 | 14,995 | 25 | 14,991 | 25 | -4.07 | -19.73 | 0 | 0 | '24/02/26 | 72.2 | -0.7 | -0.96 | 5,344 | 38,766 | 629 | 11.8 | 4,563 | 11.8 | 4,570 | 11.8 | +6.59 | +104.8 | 0 | 0 | '24/02/23 | 72.9 | -0.9 | -1.22 | 4,685 | 34,425 | 625 | 13.3 | 4,594 | 13.3 | 4,593 | 13.3 | -1.08 | -17.28 | 0 | 0 | '24/02/22 | 73.8 | +0.3 | +0.41 | 3,956 | 29,250 | 454 | 11.5 | 3,355 | 11.5 | 3,356 | 11.5 | +1.03 | +22.69 | 0 | 0 | '24/02/21 | 73.5 | -0.8 | -1.08 | 5,001 | 36,862 | 710 | 14.2 | 5,233 | 14.2 | 5,237 | 14.2 | +4.03 | +56.76 | 0 | 0 | '24/02/20 | 74.3 | -1 | -1.33 | 4,857 | 36,307 | 621 | 12.8 | 4,644 | 12.8 | 4,645 | 12.8 | +1.26 | +20.29 | 0 | 0 | '24/02/19 | 75.3 | +0.5 | +0.67 | 4,482 | 33,592 | 759 | 16.9 | 5,679 | 16.9 | 5,678 | 16.9 | -1.22 | -16.07 | 1 | 0.02 | '24/02/16 | 74.8 | +0.9 | +1.22 | 7,587 | 56,471 | 1,885 | 24.8 | 14,004 | 24.8 | 14,049 | 24.9 | +45.58 | +241.8 | 1 | 0.01 | '24/02/15 | 73.9 | +0.4 | +0.54 | 9,261 | 68,289 | 2,361 | 25.5 | 17,415 | 25.5 | 17,459 | 25.6 | +44.34 | +187.8 | 1 | 0.01 | '24/02/05 | 73.5 | +0.9 | +1.24 | 9,963 | 72,684 | 2,747 | 27.6 | 19,994 | 27.5 | 20,025 | 27.6 | +30.6 | +111.4 | 0 | 0 | '24/02/02 | 72.6 | +0.1 | +0.14 | 7,995 | 58,393 | 1,990 | 24.9 | 14,565 | 24.9 | 14,578 | 25 | +13.53 | +67.99 | 0 | 0 | '24/02/01 | 72.5 | -1 | -1.36 | 8,466 | 61,800 | 1,250 | 14.8 | 9,097 | 14.7 | 9,100 | 14.7 | +3.52 | +28.16 | 1 | 0.01 | '24/01/31 | 73.5 | +0.4 | +0.55 | 8,426 | 61,912 | 1,540 | 18.3 | 11,262 | 18.2 | 11,323 | 18.3 | +60.73 | +394.4 | 0 | 0 | '24/01/30 | 73.1 | -1.6 | -2.14 | 5,548 | 40,829 | 878 | 15.8 | 6,467 | 15.8 | 6,471 | 15.8 | +3.93 | +44.76 | 1 | 0.02 | '24/01/29 | 74.7 | -0.1 | -0.13 | 4,163 | 30,970 | 1,213 | 29.1 | 9,011 | 29.1 | 9,035 | 29.2 | +23.88 | +196.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 74.8 | -1.5 | -1.97 | 4,028 | 30,287 | 1,490 | 37 | 11,202 | 37 | 11,200 | 37 | -2.2 | -14.77 | 0 | 0 | '24/01/25 | 76.3 | +1.3 | +1.73 | 6,176 | 46,891 | 1,479 | 23.9 | 11,196 | 23.9 | 11,242 | 24 | +45.95 | +310.7 | 6 | 0.1 | '24/01/24 | 75 | +0.1 | +0.13 | 3,657 | 27,313 | 1,052 | 28.8 | 7,841 | 28.7 | 7,858 | 28.8 | +17.01 | +161.7 | 6 | 0.16 | '24/01/23 | 74.9 | +1.4 | +1.9 | 6,807 | 50,773 | 1,371 | 20.1 | 10,204 | 20.1 | 10,233 | 20.2 | +28.76 | +209.8 | 0 | 0 | '24/01/22 | 73.5 | -0.9 | -1.21 | 7,663 | 56,632 | 1,644 | 21.5 | 12,150 | 21.5 | 12,186 | 21.5 | +36.11 | +219.6 | 0 | 0 | '24/01/19 | 74.4 | +1.7 | +2.34 | 15,062 | 112,522 | 3,995 | 26.5 | 29,864 | 26.5 | 29,881 | 26.6 | +16.12 | +40.35 | 1 | 0.01 | '24/01/18 | 72.7 | -1.2 | -1.62 | 9,015 | 65,770 | 1,980 | 22 | 14,425 | 21.9 | 14,470 | 22 | +45.61 | +230.4 | 0 | 0 | '24/01/17 | 73.9 | -2.1 | -2.76 | 12,635 | 93,194 | 3,683 | 29.1 | 27,163 | 29.1 | 27,162 | 29.1 | -1.3 | -3.53 | 2 | 0.02 | '24/01/16 | 76 | -1.8 | -2.31 | 9,363 | 71,278 | 1,765 | 18.9 | 13,455 | 18.9 | 13,449 | 18.9 | -6.54 | -37.05 | 1 | 0.01 | '24/01/15 | 77.8 | +0.3 | +0.39 | 3,414 | 26,511 | 635 | 18.6 | 4,927 | 18.6 | 4,938 | 18.6 | +10.92 | +172 | 0 | 0 | '24/01/12 | 77.5 | -1.9 | -2.39 | 7,116 | 55,429 | 643 | 9.04 | 5,017 | 9.05 | 5,009 | 9.04 | -7.89 | -122.7 | 0 | 0 | '24/01/11 | 79.4 | +0.3 | +0.38 | 3,004 | 23,758 | 405 | 13.5 | 3,200 | 13.5 | 3,205 | 13.5 | +5.22 | +128.9 | 0 | 0 | '24/01/10 | 79.1 | +0.5 | +0.64 | 3,124 | 24,598 | 653 | 20.9 | 5,137 | 20.9 | 5,141 | 20.9 | +4.72 | +72.28 | 1 | 0.03 | '24/01/09 | 78.6 | +0.5 | +0.64 | 3,824 | 30,040 | 786 | 20.6 | 6,167 | 20.5 | 6,180 | 20.6 | +13.56 | +172.5 | 0 | 0 | '24/01/08 | 78.1 | -0.5 | -0.64 | 3,837 | 30,153 | 795 | 20.7 | 6,254 | 20.7 | 6,261 | 20.8 | +7.01 | +88.18 | 0 | 0 | '24/01/05 | 78.6 | +0.1 | +0.13 | 5,075 | 40,097 | 1,764 | 34.8 | 13,953 | 34.8 | 13,935 | 34.8 | -17.99 | -102 | 0 | 0 | '24/01/04 | 78.5 | +0.2 | +0.26 | 4,592 | 35,999 | 652 | 14.2 | 5,118 | 14.2 | 5,120 | 14.2 | +2.1 | +32.21 | 0 | 0 | '24/01/03 | 78.3 | -1.4 | -1.76 | 7,558 | 59,125 | 1,474 | 19.5 | 11,525 | 19.5 | 11,542 | 19.5 | +16.37 | +111.1 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 79.7 | -1.8 | -2.21 | 8,961 | 72,041 | 2,161 | 24.1 | 17,470 | 24.3 | 17,442 | 24.2 | -28.24 | -130.7 | 1 | 0.01 | '23/12/29 | 81.5 | +0.4 | +0.49 | 7,223 | 58,701 | 1,328 | 18.4 | 10,787 | 18.4 | 10,788 | 18.4 | +0.28 | +2.108 | 6 | 0.08 | '23/12/28 | 81.1 | +0.1 | +0.12 | 9,928 | 80,426 | 2,277 | 22.9 | 18,443 | 22.9 | 18,463 | 23 | +20.48 | +89.94 | 0 | 0 | '23/12/27 | 81 | +2.5 | +3.18 | 21,057 | 168,661 | 5,566 | 26.4 | 44,425 | 26.3 | 44,648 | 26.5 | +222.5 | +399.8 | 3 | 0.01 | '23/12/26 | 78.5 | +0.5 | +0.64 | 2,491 | 19,528 | 176 | 7.07 | 1,379 | 7.06 | 1,380 | 7.07 | +1.51 | +85.8 | 0 | 0 | '23/12/25 | 78 | -0.2 | -0.26 | 2,072 | 16,181 | 380 | 18.3 | 2,969 | 18.3 | 2,970 | 18.4 | +0.37 | +9.737 | 0 | 0 | '23/12/22 | 78.2 | +0.8 | +1.03 | 5,411 | 42,126 | 645 | 11.9 | 5,018 | 11.9 | 5,033 | 11.9 | +15.33 | +237.7 | 0 | 0 | '23/12/21 | 77.4 | -0.8 | -1.02 | 4,371 | 33,853 | 655 | 15 | 5,072 | 15 | 5,077 | 15 | +5.04 | +76.95 | 0 | 0 | '23/12/20 | 78.2 | +1 | +1.3 | 5,659 | 44,145 | 983 | 17.4 | 7,660 | 17.4 | 7,673 | 17.4 | +13.35 | +135.8 | 0 | 0 | '23/12/19 | 77.2 | -1.7 | -2.15 | 10,517 | 81,062 | 2,206 | 21 | 17,003 | 21 | 17,034 | 21 | +31.22 | +141.5 | 1 | 0.01 | '23/12/18 | 78.9 | -0.9 | -1.13 | 4,483 | 35,324 | 722 | 16.1 | 5,684 | 16.1 | 5,692 | 16.1 | +7.73 | +107.1 | 1 | 0.02 | '23/12/15 | 79.8 | -0.2 | -0.25 | 7,712 | 61,530 | 1,398 | 18.1 | 11,155 | 18.1 | 11,159 | 18.1 | +4.04 | +28.9 | 0 | 0 | '23/12/14 | 80 | +0.6 | +0.76 | 6,504 | 51,818 | 1,207 | 18.6 | 9,614 | 18.6 | 9,616 | 18.6 | +2.11 | +17.48 | 1 | 0.02 | '23/12/13 | 79.4 | -0.2 | -0.25 | 9,748 | 77,596 | 2,653 | 27.2 | 21,122 | 27.2 | 21,134 | 27.2 | +12.13 | +45.72 | 1 | 0.01 | '23/12/12 | 79.6 | +1 | +1.27 | 7,935 | 62,846 | 1,871 | 23.6 | 14,805 | 23.6 | 14,843 | 23.6 | +38.19 | +204.1 | 2 | 0.03 | '23/12/11 | 78.6 | -0.1 | -0.13 | 6,786 | 53,367 | 1,753 | 25.8 | 13,776 | 25.8 | 13,803 | 25.9 | +27.42 | +156.4 | 9 | 0.13 | '23/12/08 | 78.7 | +1 | +1.29 | 8,296 | 65,278 | 1,749 | 21.1 | 13,761 | 21.1 | 13,763 | 21.1 | +2.26 | +12.92 | 0 | 0 | '23/12/07 | 77.7 | +0.2 | +0.26 | 9,838 | 76,834 | 3,109 | 31.6 | 24,311 | 31.6 | 24,321 | 31.7 | +10.48 | +33.71 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 77.5 | -0.3 | -0.39 | 11,557 | 90,100 | 2,501 | 21.6 | 19,513 | 21.7 | 19,533 | 21.7 | +19.87 | +79.45 | 5 | 0.04 | '23/12/05 | 77.8 | -3.1 | -3.83 | 27,311 | 214,663 | 4,958 | 18.2 | 39,093 | 18.2 | 39,211 | 18.3 | +117.9 | +237.9 | 7 | 0.03 | '23/12/04 | 80.9 | +2 | +2.53 | 22,077 | 178,812 | 5,743 | 26 | 46,412 | 26 | 46,511 | 26 | +99.17 | +172.7 | 10 | 0.05 | '23/12/01 | 78.9 | -0.9 | -1.13 | 27,067 | 213,342 | 6,386 | 23.6 | 50,294 | 23.6 | 50,426 | 23.6 | +131.5 | +205.9 | 6 | 0.02 | '23/11/30 | 79.8 | +0.3 | +0.38 | 35,118 | 281,872 | 9,044 | 25.8 | 72,424 | 25.7 | 72,659 | 25.8 | +235 | +259.8 | 1 | 0 | '23/11/29 | 79.5 | +0.4 | +0.51 | 31,778 | 254,994 | 10,665 | 33.6 | 85,455 | 33.5 | 85,696 | 33.6 | +241.3 | +226.2 | 2 | 0.01 | '23/11/28 | 79.1 | -0.6 | -0.75 | 36,742 | 293,875 | 9,828 | 26.7 | 78,496 | 26.7 | 78,845 | 26.8 | +348.6 | +354.7 | 14 | 0.04 | '23/11/27 | 79.7 | -5.8 | -6.78 | 48,899 | 398,506 | 18,458 | 37.7 | 151,273 | 38 | 150,615 | 37.8 | -658 | -356.5 | 36 | 0.07 | '23/11/24 | 85.5 | +2.1 | +2.52 | 66,352 | 573,246 | 29,309 | 44.2 | 252,803 | 44.1 | 253,161 | 44.2 | +357.7 | +122.1 | 22 | 0.03 | '23/11/23 | 83.4 | +2.3 | +2.84 | 62,867 | 528,439 | 29,039 | 46.2 | 243,621 | 46.1 | 244,720 | 46.3 | +1,099 | +378.4 | 60 | 0.1 | '23/11/22 | 81.1 | +2.4 | +3.05 | 38,489 | 310,237 | 13,860 | 36 | 111,268 | 35.9 | 112,023 | 36.1 | +755.3 | +545 | 10 | 0.03 | '23/11/21 | 78.7 | +0.7 | +0.9 | 39,144 | 311,682 | 14,983 | 38.3 | 119,044 | 38.2 | 119,590 | 38.4 | +545.3 | +364 | 19 | 0.05 | '23/11/20 | 78 | +4.2 | +5.69 | 31,350 | 242,192 | 8,514 | 27.2 | 65,366 | 27 | 65,813 | 27.2 | +447.1 | +525.2 | 8 | 0.03 | '23/11/17 | 73.8 | +0.9 | +1.23 | 15,096 | 110,882 | 3,370 | 22.3 | 24,702 | 22.3 | 24,805 | 22.4 | +103.1 | +306 | 10 | 0.07 | '23/11/16 | 72.9 | +1.3 | +1.82 | 11,665 | 84,398 | 1,852 | 15.9 | 13,366 | 15.8 | 13,415 | 15.9 | +49.13 | +265.3 | 0 | 0 | '23/11/15 | 71.6 | +0.4 | +0.56 | 10,480 | 74,872 | 1,860 | 17.7 | 13,287 | 17.7 | 13,298 | 17.8 | +11.28 | +60.65 | 6 | 0.06 | '23/11/14 | 71.2 | +2.3 | +3.34 | 13,990 | 98,657 | 2,423 | 17.3 | 16,995 | 17.2 | 17,152 | 17.4 | +157.3 | +649.2 | 3 | 0.02 | '23/11/13 | 68.9 | +0.8 | +1.17 | 6,740 | 46,375 | 1,594 | 23.7 | 10,966 | 23.6 | 10,968 | 23.7 | +2.31 | +14.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 68.1 | +0.6 | +0.89 | 7,331 | 49,785 | 1,151 | 15.7 | 7,806 | 15.7 | 7,816 | 15.7 | +9.55 | +82.97 | 0 | 0 | '23/11/09 | 67.5 | -2.2 | -3.16 | 22,768 | 154,937 | 4,270 | 18.8 | 28,989 | 18.7 | 29,122 | 18.8 | +132.8 | +311 | 5 | 0.02 | '23/11/08 | 69.7 | -3 | -4.13 | 22,277 | 154,710 | 8,576 | 38.5 | 59,538 | 38.5 | 59,540 | 38.5 | +2.18 | +2.542 | 18 | 0.08 | '23/11/07 | 72.7 | -0.4 | -0.55 | 5,329 | 38,878 | 1,193 | 22.4 | 8,689 | 22.4 | 8,717 | 22.4 | +27.18 | +227.8 | 0 | 0 | '23/11/06 | 73.1 | +0.9 | +1.25 | 7,702 | 56,371 | 1,610 | 20.9 | 11,761 | 20.9 | 11,786 | 20.9 | +24.91 | +154.7 | 1 | 0.01 | '23/11/03 | 72.2 | -0.7 | -0.96 | 7,391 | 53,059 | 1,986 | 26.9 | 14,246 | 26.8 | 14,274 | 26.9 | +28.41 | +143.1 | 1 | 0.01 | '23/11/02 | 72.9 | +1.3 | +1.82 | 4,505 | 32,714 | 892 | 19.8 | 6,471 | 19.8 | 6,479 | 19.8 | +7.92 | +88.79 | 4 | 0.09 | '23/11/01 | 71.6 | +1.5 | +2.14 | 4,782 | 34,172 | 665 | 13.9 | 4,736 | 13.9 | 4,756 | 13.9 | +19.29 | +290.1 | 1 | 0.02 | '23/10/31 | 70.1 | -0.3 | -0.43 | 6,404 | 45,073 | 1,725 | 26.9 | 12,153 | 27 | 12,148 | 27 | -4.13 | -23.94 | 2 | 0.03 | '23/10/30 | 70.4 | -1.4 | -1.95 | 6,453 | 45,636 | 1,687 | 26.1 | 11,930 | 26.1 | 11,964 | 26.2 | +33.52 | +198.7 | 1 | 0.02 | '23/10/27 | 71.8 | +0.5 | +0.7 | 3,745 | 26,967 | 1,020 | 27.2 | 7,342 | 27.2 | 7,351 | 27.3 | +9.29 | +91.08 | 0 | 0 | '23/10/26 | 71.3 | -3.1 | -4.17 | 6,550 | 47,201 | 1,496 | 22.8 | 10,777 | 22.8 | 10,788 | 22.9 | +11.07 | +74 | 3 | 0.05 | '23/10/25 | 74.4 | +1.6 | +2.2 | 5,089 | 37,537 | 1,565 | 30.8 | 11,479 | 30.6 | 11,548 | 30.8 | +69.28 | +442.7 | 6 | 0.12 | '23/10/24 | 72.8 | -0.2 | -0.27 | 5,371 | 39,327 | 1,938 | 36.1 | 14,219 | 36.2 | 14,217 | 36.2 | -2.05 | -10.58 | 3 | 0.06 | '23/10/23 | 73 | -0.6 | -0.82 | 4,794 | 35,345 | 1,123 | 23.4 | 8,252 | 23.3 | 8,290 | 23.5 | +37.75 | +336.2 | 2 | 0.04 | '23/10/20 | 73.6 | -0.9 | -1.21 | 7,158 | 52,780 | 2,162 | 30.2 | 15,926 | 30.2 | 15,940 | 30.2 | +14.27 | +66 | 1 | 0.01 | '23/10/19 | 74.5 | +0.5 | +0.68 | 5,527 | 40,961 | 1,256 | 22.7 | 9,297 | 22.7 | 9,329 | 22.8 | +32.36 | +257.6 | 1 | 0.02 | '23/10/18 | 74 | -0.5 | -0.67 | 8,188 | 60,852 | 2,089 | 25.5 | 15,479 | 25.4 | 15,572 | 25.6 | +93.21 | +446.2 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 74.5 | +1.8 | +2.48 | 6,539 | 48,872 | 1,795 | 27.4 | 13,398 | 27.4 | 13,430 | 27.5 | +31.7 | +176.6 | 0 | 0 | '23/10/16 | 72.7 | -2.7 | -3.58 | 8,561 | 62,999 | 2,488 | 29.1 | 18,299 | 29 | 18,381 | 29.2 | +81.79 | +328.7 | 0 | 0 | '23/10/13 | 75.4 | +1.2 | +1.62 | 15,340 | 115,974 | 4,497 | 29.3 | 33,892 | 29.2 | 34,124 | 29.4 | +232.6 | +517.3 | 5 | 0.03 | '23/10/12 | 74.2 | +3.4 | +4.8 | 11,475 | 83,927 | 3,031 | 26.4 | 22,019 | 26.2 | 22,282 | 26.5 | +263.6 | +869.8 | 3 | 0.03 | '23/10/11 | 70.8 | +0.1 | +0.14 | 8,544 | 60,662 | 1,602 | 18.8 | 11,374 | 18.7 | 11,379 | 18.8 | +5.25 | +32.77 | 2 | 0.02 | '23/10/06 | 70.7 | -1.2 | -1.67 | 5,087 | 36,131 | 997 | 19.6 | 7,079 | 19.6 | 7,092 | 19.6 | +13.9 | +139.4 | 1 | 0.02 | '23/10/05 | 71.9 | +1.9 | +2.71 | 8,656 | 61,856 | 1,928 | 22.3 | 13,722 | 22.2 | 13,788 | 22.3 | +66.04 | +342.5 | 3 | 0.03 | '23/10/04 | 70 | +0.9 | +1.3 | 4,798 | 33,393 | 1,635 | 34.1 | 11,334 | 33.9 | 11,365 | 34 | +30.47 | +186.4 | 0 | 0 | '23/10/03 | 69.1 | 0 | 0 | 3,373 | 23,292 | 578 | 17.1 | 3,978 | 17.1 | 3,990 | 17.1 | +12.18 | +210.7 | 0 | 0 | '23/10/02 | 69.1 | +1.1 | +1.62 | 6,178 | 42,572 | 382 | 6.18 | 2,625 | 6.17 | 2,635 | 6.19 | +10.46 | +273.8 | 0 | 0 | '23/09/28 | 68 | +0.2 | +0.29 | 4,948 | 33,748 | 919 | 18.6 | 6,267 | 18.6 | 6,266 | 18.6 | -1.51 | -16.43 | 0 | 0 | '23/09/27 | 67.8 | -0.2 | -0.29 | 5,577 | 37,682 | 1,236 | 22.2 | 8,349 | 22.2 | 8,362 | 22.2 | +13.11 | +106.1 | 0 | 0 | '23/09/26 | 68 | -1.5 | -2.16 | 4,354 | 29,791 | 615 | 14.1 | 4,208 | 14.1 | 4,218 | 14.2 | +9.93 | +161.5 | 0 | 0 | '23/09/25 | 69.5 | +0.5 | +0.72 | 4,933 | 34,296 | 1,088 | 22.1 | 7,560 | 22 | 7,562 | 22 | +1.39 | +12.78 | 0 | 0 | '23/09/22 | 69 | -0.6 | -0.86 | 3,780 | 26,043 | 1,171 | 31 | 8,059 | 30.9 | 8,078 | 31 | +18.83 | +160.8 | 0 | 0 | '23/09/21 | 69.6 | +0.3 | +0.43 | 3,735 | 26,019 | 1,057 | 28.3 | 7,362 | 28.3 | 7,367 | 28.3 | +5.08 | +48.06 | 0 | 0 | '23/09/20 | 69.3 | -1.1 | -1.56 | 3,673 | 25,665 | 956 | 26 | 6,689 | 26.1 | 6,684 | 26 | -5.43 | -56.8 | 0 | 0 | '23/09/19 | 70.4 | -0.8 | -1.12 | 4,866 | 34,500 | 590 | 12.1 | 4,174 | 12.1 | 4,178 | 12.1 | +3.59 | +60.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 71.2 | -0.8 | -1.11 | 2,860 | 20,417 | 362 | 12.7 | 2,583 | 12.7 | 2,587 | 12.7 | +3.72 | +102.8 | 0 | 0 | '23/09/15 | 72 | +0.2 | +0.28 | 4,575 | 32,935 | 660 | 14.4 | 4,749 | 14.4 | 4,750 | 14.4 | +1.63 | +24.7 | 0 | 0 | '23/09/14 | 71.8 | +0.4 | +0.56 | 5,126 | 36,827 | 1,049 | 20.5 | 7,538 | 20.5 | 7,537 | 20.5 | -1.31 | -12.49 | 0 | 0 | '23/09/13 | 71.4 | +0.1 | +0.14 | 6,014 | 43,030 | 1,195 | 19.9 | 8,546 | 19.9 | 8,558 | 19.9 | +12.16 | +101.8 | 2 | 0.03 | '23/09/12 | 71.3 | +2.4 | +3.48 | 5,921 | 41,782 | 1,526 | 25.8 | 10,715 | 25.6 | 10,789 | 25.8 | +73.98 | +484.8 | 1 | 0.02 | '23/09/11 | 68.9 | -0.3 | -0.43 | 3,516 | 24,227 | 636 | 18.1 | 4,384 | 18.1 | 4,387 | 18.1 | +3.69 | +58.02 | 0 | 0 | '23/09/08 | 69.2 | -0.7 | -1 | 2,875 | 19,898 | 788 | 27.4 | 5,454 | 27.4 | 5,455 | 27.4 | +0.9 | +11.42 | 0 | 0 | '23/09/07 | 69.9 | -0.4 | -0.57 | 4,530 | 31,793 | 602 | 13.3 | 4,222 | 13.3 | 4,226 | 13.3 | +3.42 | +56.81 | 0 | 0 | '23/09/06 | 70.3 | -0.2 | -0.28 | 4,344 | 30,583 | 1,185 | 27.3 | 8,343 | 27.3 | 8,348 | 27.3 | +5.66 | +47.76 | 5 | 0.12 | '23/09/05 | 70.5 | -0.3 | -0.42 | 3,415 | 23,976 | 590 | 17.3 | 4,141 | 17.3 | 4,145 | 17.3 | +4.58 | +77.63 | 0 | 0 | '23/09/04 | 70.8 | +1.2 | +1.72 | 9,474 | 67,154 | 2,589 | 27.3 | 18,322 | 27.3 | 18,368 | 27.4 | +46.21 | +178.5 | 3 | 0.03 | '23/09/01 | 69.6 | +1.3 | +1.9 | 6,893 | 47,996 | 1,535 | 22.3 | 10,638 | 22.2 | 10,685 | 22.3 | +46.45 | +302.6 | 8 | 0.12 | '23/08/31 | 68.3 | -0.9 | -1.3 | 6,266 | 42,955 | 1,622 | 25.9 | 11,108 | 25.9 | 11,145 | 25.9 | +36.76 | +226.6 | 0 | 0 | '23/08/30 | 69.2 | +0.7 | +1.02 | 5,159 | 35,636 | 1,172 | 22.7 | 8,099 | 22.7 | 8,090 | 22.7 | -8.96 | -76.45 | 1 | 0.02 | '23/08/29 | 68.5 | +0.2 | +0.29 | 4,109 | 28,130 | 818 | 19.9 | 5,601 | 19.9 | 5,600 | 19.9 | -0.73 | -8.924 | 0 | 0 | '23/08/28 | 68.3 | +0.5 | +0.74 | 7,287 | 50,073 | 1,653 | 22.7 | 11,372 | 22.7 | 11,369 | 22.7 | -2.9 | -17.54 | 0 | 0 | '23/08/25 | 67.8 | -1 | -1.45 | 9,110 | 61,520 | 2,928 | 32.1 | 19,749 | 32.1 | 19,775 | 32.1 | +26.26 | +89.69 | 2 | 0.02 | '23/08/24 | 68.8 | +0.4 | +0.58 | 7,837 | 54,039 | 1,128 | 14.4 | 7,773 | 14.4 | 7,781 | 14.4 | +7.5 | +66.49 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 68.4 | -0.1 | -0.15 | 5,331 | 36,469 | 1,131 | 21.2 | 7,727 | 21.2 | 7,738 | 21.2 | +11.5 | +101.7 | 1 | 0.02 | '23/08/22 | 68.5 | -0.2 | -0.29 | 9,227 | 63,286 | 1,509 | 16.4 | 10,341 | 16.3 | 10,357 | 16.4 | +15.45 | +102.4 | 4 | 0.04 | '23/08/21 | 68.7 | -1.7 | -2.41 | 9,905 | 68,404 | 1,968 | 19.9 | 13,570 | 19.8 | 13,629 | 19.9 | +58.27 | +296.1 | 13 | 0.13 | '23/08/18 | 70.4 | -0.9 | -1.26 | 9,191 | 65,058 | 2,672 | 29.1 | 18,925 | 29.1 | 18,896 | 29 | -29.39 | -110 | 1 | 0.01 | '23/08/17 | 71.3 | +0.1 | +0.14 | 4,575 | 32,545 | 922 | 20.2 | 6,540 | 20.1 | 6,554 | 20.1 | +13.2 | +143.2 | 0 | 0 | '23/08/16 | 71.2 | -0.6 | -0.84 | 4,282 | 30,500 | 874 | 20.4 | 6,219 | 20.4 | 6,222 | 20.4 | +3.38 | +38.67 | 10 | 0.23 | '23/08/15 | 71.8 | -0.2 | -0.28 | 2,207 | 15,897 | 724 | 32.8 | 5,215 | 32.8 | 5,216 | 32.8 | +1.19 | +16.44 | 0 | 0 | '23/08/14 | 72 | -0.6 | -0.83 | 5,930 | 42,756 | 1,017 | 17.1 | 7,331 | 17.1 | 7,344 | 17.2 | +12.89 | +126.7 | 0 | 0 | '23/08/11 | 72.6 | -1.4 | -1.89 | 3,963 | 28,976 | 934 | 23.6 | 6,855 | 23.7 | 6,840 | 23.6 | -14.35 | -153.6 | 0 | 0 | '23/08/10 | 74 | -0.3 | -0.4 | 8,828 | 64,865 | 2,473 | 28 | 18,114 | 27.9 | 18,158 | 28 | +44.46 | +179.8 | 2 | 0.02 | '23/08/09 | 74.3 | -0.3 | -0.4 | 3,117 | 23,218 | 656 | 21 | 4,881 | 21 | 4,886 | 21 | +4.76 | +72.56 | 0 | 0 | '23/08/08 | 74.6 | -1.2 | -1.58 | 6,779 | 51,050 | 1,950 | 28.8 | 14,682 | 28.8 | 14,707 | 28.8 | +24.3 | +124.6 | 1 | 0.01 | '23/08/07 | 75.8 | +0.3 | +0.4 | 4,191 | 31,583 | 1,595 | 38.1 | 12,001 | 38 | 12,036 | 38.1 | +34.56 | +216.7 | 4 | 0.1 | '23/08/04 | 75.5 | -0.2 | -0.26 | 6,257 | 47,284 | 1,183 | 18.9 | 8,941 | 18.9 | 8,937 | 18.9 | -4.26 | -36.01 | 10 | 0.16 | '23/08/02 | 75.7 | -2.7 | -3.44 | 10,653 | 81,191 | 2,459 | 23.1 | 18,737 | 23.1 | 18,790 | 23.1 | +52.83 | +214.8 | 1 | 0.01 | '23/08/01 | 78.4 | +1.1 | +1.42 | 6,780 | 53,213 | 1,714 | 25.3 | 13,440 | 25.3 | 13,469 | 25.3 | +29.44 | +171.8 | 0 | 0 | '23/07/31 | 77.3 | +0.1 | +0.13 | 6,662 | 51,423 | 966 | 14.5 | 7,445 | 14.5 | 7,461 | 14.5 | +15.84 | +164 | 0 | 0 | '23/07/28 | 77.2 | +0.5 | +0.65 | 3,396 | 26,233 | 669 | 19.7 | 5,165 | 19.7 | 5,162 | 19.7 | -2.14 | -31.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 76.7 | +1.1 | +1.46 | 3,783 | 28,925 | 748 | 19.8 | 5,700 | 19.7 | 5,719 | 19.8 | +19.61 | +262.2 | 1 | 0.03 | '23/07/26 | 75.6 | -1.4 | -1.82 | 5,322 | 40,599 | 878 | 16.5 | 6,713 | 16.5 | 6,706 | 16.5 | -6.54 | -74.49 | 0 | 0 | '23/07/25 | 77 | -0.6 | -0.77 | 5,797 | 44,602 | 1,597 | 27.6 | 12,291 | 27.6 | 12,310 | 27.6 | +18.61 | +116.5 | 0 | 0 | '23/07/24 | 77.6 | -0.4 | -0.51 | 7,433 | 57,535 | 1,648 | 22.2 | 12,736 | 22.1 | 12,747 | 22.2 | +10.42 | +63.23 | 1 | 0.01 | '23/07/21 | 78 | -2.2 | -2.74 | 8,263 | 64,638 | 1,813 | 21.9 | 14,153 | 21.9 | 14,184 | 21.9 | +30.59 | +168.7 | 0 | 0 | '23/07/20 | 80.2 | +0.2 | +0.25 | 6,713 | 53,731 | 2,102 | 31.3 | 16,800 | 31.3 | 16,822 | 31.3 | +21.35 | +101.6 | 0 | 0 | '23/07/19 | 80 | -0.8 | -0.99 | 4,626 | 37,295 | 810 | 17.5 | 6,537 | 17.5 | 6,559 | 17.6 | +22.63 | +279.4 | 0 | 0 | '23/07/18 | 80.8 | -0.5 | -0.62 | 4,025 | 32,650 | 570 | 14.2 | 4,627 | 14.2 | 4,635 | 14.2 | +8.5 | +149.1 | 0 | 0 | '23/07/17 | 81.3 | +0.5 | +0.62 | 3,354 | 27,348 | 729 | 21.7 | 5,926 | 21.7 | 5,950 | 21.8 | +24.08 | +330.3 | 0 | 0 | '23/07/14 | 80.8 | +1.1 | +1.38 | 5,688 | 46,220 | 850 | 14.9 | 6,888 | 14.9 | 6,920 | 15 | +31.88 | +375.1 | 2 | 0.04 | '23/07/13 | 79.7 | -0.3 | -0.38 | 4,618 | 36,723 | 1,410 | 30.5 | 11,206 | 30.5 | 11,214 | 30.5 | +8.19 | +58.09 | 1 | 0.02 | '23/07/12 | 80 | -1.6 | -1.96 | 5,658 | 45,338 | 1,187 | 21 | 9,510 | 21 | 9,515 | 21 | +4.63 | +39.01 | 1 | 0.02 | '23/07/11 | 81.6 | +1.6 | +2 | 3,144 | 25,492 | 562 | 17.9 | 4,547 | 17.8 | 4,562 | 17.9 | +14.92 | +265.5 | 0 | 0 | '23/07/10 | 80 | -0.5 | -0.62 | 5,247 | 42,251 | 1,250 | 23.8 | 10,094 | 23.9 | 10,074 | 23.8 | -19.93 | -159.4 | 0 | 0 | '23/07/07 | 80.5 | -3 | -3.59 | 8,352 | 68,047 | 2,214 | 26.5 | 18,095 | 26.6 | 18,069 | 26.6 | -25.23 | -114 | 0 | 0 | '23/07/06 | 83.5 | -0.2 | -0.24 | 8,750 | 72,461 | 1,181 | 13.5 | 9,778 | 13.5 | 9,803 | 13.5 | +25.94 | +219.6 | 178 | 2.03 | '23/07/05 | 83.7 | -0.1 | -0.12 | 8,596 | 72,293 | 886 | 10.3 | 7,462 | 10.3 | 7,451 | 10.3 | -10.18 | -114.9 | 9 | 0.1 | '23/07/04 | 88.3 | +0.6 | +0.68 | 5,239 | 46,104 | 674 | 12.9 | 5,921 | 12.8 | 5,938 | 12.9 | +17.1 | +253.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 87.7 | -0.3 | -0.34 | 5,515 | 48,725 | 598 | 10.8 | 5,309 | 10.9 | 5,283 | 10.8 | -25.3 | -423.1 | 0 | 0 | '23/06/30 | 88 | +1.9 | +2.21 | 6,735 | 59,111 | 409 | 6.07 | 3,562 | 6.03 | 3,603 | 6.09 | +40.5 | +990.2 | 0 | 0 | '23/06/29 | 86.1 | -0.1 | -0.12 | 4,029 | 34,791 | 595 | 14.8 | 5,135 | 14.8 | 5,144 | 14.8 | +8.25 | +138.7 | 0 | 0 | '23/06/28 | 86.2 | -0.8 | -0.92 | 4,559 | 39,585 | 714 | 15.7 | 6,202 | 15.7 | 6,221 | 15.7 | +18.71 | +262 | 9 | 0.2 | '23/06/27 | 87 | 0 | 0 | 4,021 | 35,059 | 935 | 23.3 | 8,148 | 23.2 | 8,170 | 23.3 | +21.93 | +234.5 | 4 | 0.1 | '23/06/26 | 87 | -1.2 | -1.36 | 6,346 | 55,520 | 864 | 13.6 | 7,569 | 13.6 | 7,592 | 13.7 | +22.49 | +260.3 | 0 | 0 | '23/06/21 | 88.2 | +0.1 | +0.11 | 3,758 | 33,382 | 729 | 19.4 | 6,459 | 19.3 | 6,498 | 19.5 | +38.91 | +533.7 | 0 | 0 | '23/06/20 | 88.1 | -1.2 | -1.34 | 5,771 | 51,043 | 1,258 | 21.8 | 11,123 | 21.8 | 11,141 | 21.8 | +17.46 | +138.8 | 1 | 0.02 | '23/06/19 | 89.3 | -1 | -1.11 | 3,543 | 31,802 | 725 | 20.5 | 6,509 | 20.5 | 6,518 | 20.5 | +8.31 | +114.6 | 1 | 0.03 | '23/06/16 | 90.3 | -2.6 | -2.8 | 6,791 | 61,901 | 956 | 14.1 | 8,664 | 14 | 8,771 | 14.2 | +107.8 | +1,127 | 0 | 0 | '23/06/15 | 92.9 | 0 | 0 | 2,748 | 25,535 | 283 | 10.3 | 2,629 | 10.3 | 2,632 | 10.3 | +2.57 | +90.81 | 0 | 0 | '23/06/14 | 92.9 | +0.4 | +0.43 | 3,379 | 31,417 | 680 | 20.1 | 6,311 | 20.1 | 6,331 | 20.2 | +19.98 | +293.8 | 0 | 0 | '23/06/13 | 92.5 | -0.5 | -0.54 | 4,124 | 38,387 | 603 | 14.6 | 5,607 | 14.6 | 5,617 | 14.6 | +9.89 | +164 | 6 | 0.15 | '23/06/12 | 93 | -0.4 | -0.43 | 2,397 | 22,376 | 684 | 28.5 | 6,381 | 28.5 | 6,392 | 28.6 | +11.75 | +171.8 | 1 | 0.04 | '23/06/09 | 93.4 | +0.4 | +0.43 | 3,190 | 29,815 | 833 | 26.1 | 7,779 | 26.1 | 7,788 | 26.1 | +8.7 | +104.4 | 0 | 0 | '23/06/08 | 93 | -1.8 | -1.9 | 2,252 | 21,021 | 481 | 21.4 | 4,485 | 21.3 | 4,503 | 21.4 | +17.72 | +368.4 | 6 | 0.27 | '23/06/07 | 94.8 | +3.5 | +3.83 | 5,773 | 54,347 | 1,056 | 18.3 | 9,865 | 18.2 | 9,953 | 18.3 | +88.53 | +838.4 | 1 | 0.02 | '23/06/06 | 91.3 | -1.4 | -1.51 | 3,432 | 31,360 | 493 | 14.4 | 4,509 | 14.4 | 4,513 | 14.4 | +3.99 | +80.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 92.7 | +0.8 | +0.87 | 3,699 | 34,292 | 680 | 18.4 | 6,295 | 18.4 | 6,304 | 18.4 | +8.89 | +130.7 | 1 | 0.03 | '23/06/02 | 91.9 | +0.3 | +0.33 | 5,585 | 50,931 | 1,607 | 28.8 | 14,597 | 28.7 | 14,662 | 28.8 | +64.41 | +400.8 | 1 | 0.02 | '23/06/01 | 91.6 | -1.3 | -1.4 | 3,670 | 33,782 | 595 | 16.2 | 5,467 | 16.2 | 5,487 | 16.2 | +20.19 | +339.3 | 2 | 0.05 | '23/05/31 | 92.9 | -0.9 | -0.96 | 4,176 | 38,861 | 657 | 15.7 | 6,117 | 15.7 | 6,122 | 15.8 | +5.06 | +77.02 | 0 | 0 | '23/05/30 | 93.8 | -0.3 | -0.32 | 4,527 | 42,354 | 861 | 19 | 8,056 | 19 | 8,059 | 19 | +2.32 | +26.95 | 0 | 0 | '23/05/29 | 94.1 | +1.3 | +1.4 | 5,395 | 51,036 | 1,359 | 25.2 | 12,861 | 25.2 | 12,859 | 25.2 | -1.59 | -11.7 | 1 | 0.02 | '23/05/26 | 92.8 | +2.4 | +2.65 | 7,904 | 73,610 | 2,501 | 31.6 | 23,243 | 31.6 | 23,316 | 31.7 | +72.45 | +289.7 | 3 | 0.04 | '23/05/25 | 90.4 | +0.2 | +0.22 | 2,588 | 23,358 | 713 | 27.6 | 6,431 | 27.5 | 6,440 | 27.6 | +9.3 | +130.4 | 2 | 0.08 | '23/05/24 | 90.2 | +0.2 | +0.22 | 2,283 | 20,612 | 604 | 26.5 | 5,459 | 26.5 | 5,466 | 26.5 | +6.79 | +112.4 | 0 | 0 | '23/05/23 | 90 | +0.5 | +0.56 | 3,157 | 28,424 | 585 | 18.5 | 5,266 | 18.5 | 5,270 | 18.5 | +4.66 | +79.66 | 0 | 0 | '23/05/22 | 89.5 | -0.3 | -0.33 | 3,175 | 28,456 | 1,040 | 32.8 | 9,318 | 32.7 | 9,329 | 32.8 | +11.24 | +108.1 | 0 | 0 | '23/05/19 | 89.8 | -1 | -1.1 | 2,974 | 26,855 | 713 | 24 | 6,443 | 24 | 6,447 | 24 | +3.6 | +50.49 | 0 | 0 | '23/05/18 | 90.8 | +0.6 | +0.67 | 4,358 | 39,731 | 761 | 17.5 | 6,935 | 17.5 | 6,938 | 17.5 | +2.59 | +34.03 | 1 | 0.02 | '23/05/17 | 90.2 | -0.1 | -0.11 | 3,656 | 32,974 | 762 | 20.8 | 6,870 | 20.8 | 6,880 | 20.9 | +9.59 | +125.9 | 0 | 0 | '23/05/16 | 90.3 | +0.3 | +0.33 | 4,454 | 40,389 | 1,926 | 43.2 | 17,470 | 43.3 | 17,464 | 43.2 | -6.22 | -32.29 | 0 | 0 | '23/05/15 | 90 | 0 | 0 | 2,221 | 19,931 | 505 | 22.7 | 4,530 | 22.7 | 4,531 | 22.7 | +1.15 | +22.77 | 0 | 0 | '23/05/12 | 90 | 0 | 0 | 4,225 | 37,980 | 485 | 11.5 | 4,359 | 11.5 | 4,361 | 11.5 | +1.38 | +28.45 | 0 | 0 | '23/05/11 | 90 | +0.8 | +0.9 | 2,945 | 26,450 | 833 | 28.3 | 7,478 | 28.3 | 7,476 | 28.3 | -2.6 | -31.21 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 89.2 | -0.8 | -0.89 | 2,410 | 21,495 | 754 | 31.3 | 6,726 | 31.3 | 6,732 | 31.3 | +6.1 | +80.9 | 0 | 0 | '23/05/09 | 90 | +0.2 | +0.22 | 2,007 | 18,045 | 548 | 27.3 | 4,925 | 27.3 | 4,923 | 27.3 | -2.52 | -45.99 | 0 | 0 | '23/05/08 | 89.8 | +0.1 | +0.11 | 1,820 | 16,351 | 410 | 22.5 | 3,685 | 22.5 | 3,685 | 22.5 | -0.66 | -16.1 | 0 | 0 | '23/05/05 | 89.7 | +0.4 | +0.45 | 4,729 | 42,512 | 948 | 20 | 8,519 | 20 | 8,517 | 20 | -2.78 | -29.32 | 1 | 0.02 | '23/05/04 | 89.3 | +1.1 | +1.25 | 7,556 | 66,867 | 3,956 | 52.4 | 34,938 | 52.3 | 35,035 | 52.4 | +96.23 | +243.3 | 1 | 0.01 | '23/05/03 | 88.2 | +0.7 | +0.8 | 4,879 | 42,948 | 2,330 | 47.8 | 20,485 | 47.7 | 20,521 | 47.8 | +35.17 | +150.9 | 7 | 0.14 | '23/05/02 | 87.5 | +0.8 | +0.92 | 3,424 | 29,726 | 1,158 | 33.8 | 10,016 | 33.7 | 10,066 | 33.9 | +50.59 | +436.9 | 0 | 0 | '23/04/28 | 86.7 | +1.1 | +1.29 | 4,674 | 40,659 | 1,153 | 24.7 | 10,040 | 24.7 | 10,057 | 24.7 | +17.2 | +149.2 | 21 | 0.45 | '23/04/27 | 85.6 | +0.1 | +0.12 | 3,815 | 32,757 | 1,510 | 39.6 | 12,968 | 39.6 | 12,965 | 39.6 | -3.1 | -20.53 | 1 | 0.03 | '23/04/26 | 85.5 | -1.5 | -1.72 | 6,902 | 59,042 | 1,746 | 25.3 | 14,928 | 25.3 | 14,962 | 25.3 | +33.91 | +194.2 | 9 | 0.13 | '23/04/25 | 87 | -1.9 | -2.14 | 4,369 | 38,434 | 1,014 | 23.2 | 8,917 | 23.2 | 8,947 | 23.3 | +29.89 | +294.8 | 3 | 0.07 | '23/04/24 | 88.9 | -1.3 | -1.44 | 5,046 | 45,044 | 1,156 | 22.9 | 10,320 | 22.9 | 10,338 | 22.9 | +17.64 | +152.6 | 0 | 0 | '23/04/21 | 90.2 | -0.1 | -0.11 | 5,546 | 50,251 | 1,424 | 25.7 | 12,904 | 25.7 | 12,926 | 25.7 | +21.37 | +150.1 | 0 | 0 | '23/04/20 | 90.3 | -0.6 | -0.66 | 6,404 | 58,055 | 1,126 | 17.6 | 10,220 | 17.6 | 10,222 | 17.6 | +2.69 | +23.89 | 0 | 0 | '23/04/19 | 90.9 | -1.2 | -1.3 | 7,778 | 71,383 | 1,611 | 20.7 | 14,818 | 20.8 | 14,794 | 20.7 | -23.75 | -147.4 | 2 | 0.03 | '23/04/18 | 92.1 | -1.7 | -1.81 | 3,605 | 33,661 | 704 | 19.5 | 6,579 | 19.5 | 6,594 | 19.6 | +15.07 | +214.1 | 0 | 0 | '23/04/17 | 93.8 | -0.8 | -0.85 | 3,188 | 29,886 | 473 | 14.8 | 4,436 | 14.8 | 4,436 | 14.8 | -0.17 | -3.594 | 0 | 0 | '23/04/14 | 94.6 | +0.6 | +0.64 | 4,436 | 41,988 | 478 | 10.8 | 4,513 | 10.7 | 4,523 | 10.8 | +10.88 | +227.6 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 94 | -0.3 | -0.32 | 3,535 | 33,270 | 373 | 10.6 | 3,512 | 10.6 | 3,512 | 10.6 | -0.26 | -6.971 | 6 | 0.17 | '23/04/12 | 94.3 | -0.6 | -0.63 | 3,972 | 37,393 | 346 | 8.71 | 3,256 | 8.71 | 3,263 | 8.72 | +6.47 | +187 | 0 | 0 | '23/04/11 | 94.9 | +0.3 | +0.32 | 2,839 | 26,946 | 219 | 7.71 | 2,076 | 7.7 | 2,078 | 7.71 | +2.1 | +95.89 | 0 | 0 | '23/04/10 | 94.6 | -1.1 | -1.15 | 3,417 | 32,473 | 421 | 12.3 | 4,008 | 12.3 | 3,997 | 12.3 | -10.59 | -251.5 | 0 | 0 | '23/04/07 | 95.7 | -0.2 | -0.21 | 2,409 | 23,121 | 502 | 20.8 | 4,819 | 20.8 | 4,824 | 20.9 | +4.98 | +99.2 | 0 | 0 | '23/04/06 | 95.9 | -1 | -1.03 | 3,024 | 29,109 | 528 | 17.5 | 5,077 | 17.4 | 5,086 | 17.5 | +8.97 | +169.9 | 0 | 0 | '23/03/31 | 96.9 | -0.6 | -0.62 | 3,973 | 38,581 | 1,334 | 33.6 | 12,959 | 33.6 | 12,961 | 33.6 | +1.95 | +14.62 | 0 | 0 | '23/03/30 | 97.5 | +1.5 | +1.56 | 5,340 | 51,932 | 1,612 | 30.2 | 15,634 | 30.1 | 15,685 | 30.2 | +50.8 | +315.1 | 3 | 0.06 |
|