| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.3 | 85.4 | -2.1 | -2.46% | 1.64% | 84 | 84.7 | 83.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,497 | 5.45億 | 7,279 | 0.9張/筆 | 83.88元 | 2.99 | 18.51 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,753 | 15.02億 | 9,941 | 1.8張/筆 | 84.6元 | +3.1 (+3.77%) | 連漲連跌: 連2漲→跌 ( -2.1元 / -2.46%) 財報評分: 最新60分 / 平均73分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 15 | 11 | 0 | +0.42 | +5.84 | 漲多(58%) | 7 | 26 | 5 | 20 | 1 | -1.86 | -6.15 | 跌多(77%) | 2 | 26 | 13 | 13 | 0 | +0.54 | +3.28 | 漲跌互見 | 8 | 26 | 10 | 14 | 2 | +0.59 | -0.45 | 跌多(54%) | 3 | 27 | 14 | 13 | 0 | +0.83 | +5.81 | 漲多(52%) | 9 | 26 | 10 | 13 | 3 | -1.02 | -2.7 | 跌多(50%) | 4 | 27 | 12 | 14 | 1 | -1.28 | -2.29 | 跌多(52%) | 10 | 26 | 12 | 13 | 1 | -0.19 | +0.62 | 跌多(50%) | 5 | 26 | 16 | 10 | 0 | +0.73 | +2.28 | 漲多(62%) | 11 | 26 | 16 | 10 | 0 | +2.84 | +5.05 | 漲多(62%) | 6 | 26 | 11 | 14 | 1 | -1.02 | -1.98 | 跌多(54%) | 12 | 26 | 17 | 9 | 0 | +1.19 | +6.71 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 81.5 | 73.5 | -8 | -9.82 | 73.5 | 72.2 | -1.3 | -1.77 | 72.2 | 85.5 | +13.3 | +18.4 | 2023 | 77.5 | 99.7 | +22.2 | +28.6 | 99.7 | 92.5 | -7.2 | -7.22 | 92.5 | 96.9 | +4.4 | +4.76 | 2022 | 158 | 130.5 | -27.5 | -17.4 | 130.5 | 125.5 | -5 | -3.83 | 125.5 | 124.5 | -1 | -0.8 | 2021 | 116 | 112 | -4 | -3.45 | 112 | 116 | +4 | +3.57 | 116 | 108 | -8 | -6.9 | 2020 | 79.3 | 75.2 | -4.1 | -5.17 | 75.2 | 74.2 | -1 | -1.33 | 74.2 | 59.3 | -14.9 | -20.1 | 2019 | 59.5 | 66.6 | +7.1 | +11.9 | 66.6 | 69.3 | +2.7 | +4.05 | 69.3 | 66.5 | -2.8 | -4.04 | 2018 | 66 | 65.8 | -0.2 | -0.3 | 65.8 | 61 | -4.8 | -7.29 | 61 | 67 | +6 | +9.84 | 2017 | 56.2 | 56.3 | +0.1 | +0.18 | 56.3 | 60.7 | +4.4 | +7.82 | 60.7 | 57.8 | -2.9 | -4.78 | 2016 | 42.8 | 49.1 | +6.3 | +14.7 | 49.1 | 51.1 | +2 | +4.07 | 51.1 | 50.3 | -0.8 | -1.57 | 2015 | 52.3 | 53.9 | +1.6 | +3.06 | 53.9 | 54.7 | +0.8 | +1.48 | 54.7 | 53.2 | -1.5 | -2.74 | 2014 | 35.4 | 33.5 | -1.9 | -5.37 | 33.5 | 44.75 | +11.25 | +33.6 | 44.75 | 45.4 | +0.65 | +1.45 | 2013 | 20.15 | 21.45 | +1.3 | +6.45 | 21.45 | 26.05 | +4.6 | +21.4 | 26.05 | 27.9 | +1.85 | +7.1 | 2012 | 10.55 | 12 | +1.45 | +13.7 | 12 | 13 | +1 | +8.33 | 13 | 12.75 | -0.25 | -1.92 | 2011 | 14.8 | 16.7 | +1.9 | +12.8 | 16.7 | 16.3 | -0.4 | -2.4 | 16.3 | 14 | -2.3 | -14.1 | 2010 | 16.1 | 15.35 | -0.75 | -4.66 | 15.35 | 13.85 | -1.5 | -9.77 | 13.85 | 16.3 | +2.45 | +17.7 | 2009 | 7.45 | 6.5 | -0.95 | -12.8 | 6.5 | 8.66 | +2.16 | +33.2 | 8.66 | 11.7 | +3.04 | +35.1 | 2008 | 24.3 | 19.8 | -4.5 | -18.5 | 19.8 | 22.85 | +3.05 | +15.4 | 22.85 | 21.8 | -1.05 | -4.6 | 2007 | 24.45 | 24.5 | +0.05 | +0.2 | 24.5 | 27 | +2.5 | +10.2 | 27 | 27.9 | +0.9 | +3.33 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 25 | 21.65 | -3.35 | -13.4 | 21.65 | 19.95 | -1.7 | -7.85 | 19.95 | 23.7 | +3.75 | +18.8 | 2005 | 22.1 | 23 | +0.9 | +4.07 | 23 | 24.6 | +1.6 | +6.96 | 24.6 | 23.7 | -0.9 | -3.66 | 2004 | 12.75 | 14.45 | +1.7 | +13.3 | 14.45 | 14 | -0.45 | -3.11 | 14 | 15 | +1 | +7.14 | 2003 | 7.15 | 8.5 | +1.35 | +18.9 | 8.5 | 7.55 | -0.95 | -11.2 | 7.55 | 7.05 | -0.5 | -6.62 | 2002 | 15.9 | 14.55 | -1.35 | -8.49 | 14.55 | 14 | -0.55 | -3.78 | 14 | 24.6 | +10.6 | +75.7 | 2001 | 12.95 | 22.6 | +9.65 | +74.5 | 22.6 | 20.4 | -2.2 | -9.73 | 20.4 | 21.5 | +1.1 | +5.39 | 2000 | 41 | 46.1 | +5.1 | +12.4 | 46.1 | 46 | -0.1 | -0.22 | 46 | 47.4 | +1.4 | +3.04 | 1999 | 19.1 | 26 | +6.9 | +36.1 | 26 | 27.2 | +1.2 | +4.62 | 27.2 | 24.6 | -2.6 | -9.56 | 1998 | | | | | | | | | 37.4 | 48.8 | +11.4 | +30.5 | 平均 | 上漲機率(58%) | +0.4 | +5.8 | 漲跌互見 | +0.5 | +3.3 | 上漲機率(52%) | +0.8 | +5.8 | 漲/跌 | 漲 15 個月/ 跌 11 個月 | 漲 13 個月/ 跌 13 個月 | 漲 14 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 85.5 | 83.3 | -2.2 | -2.57 | | | | | | | | | 2023 | 96.9 | 86.7 | -10.2 | -10.5 | 86.7 | 92.9 | +6.2 | +7.15 | 92.9 | 88 | -4.9 | -5.27 | 2022 | 124.5 | 105.5 | -19 | -15.3 | 105.5 | 107 | +1.5 | +1.42 | 107 | 76.8 | -30.2 | -28.2 | 2021 | 108 | 119.5 | +11.5 | +10.6 | 119.5 | 118 | -1.5 | -1.26 | 118 | 118 | 0 | 0 | 2020 | 59.3 | 69.9 | +10.6 | +17.9 | 69.9 | 73.5 | +3.6 | +5.15 | 73.5 | 77.8 | +4.3 | +5.85 | 2019 | 66.5 | 68.5 | +2 | +3.01 | 68.5 | 60.3 | -8.2 | -12 | 60.3 | 65.2 | +4.9 | +8.13 | 2018 | 67 | 60.4 | -6.6 | -9.85 | 60.4 | 65.6 | +5.2 | +8.61 | 65.6 | 69.8 | +4.2 | +6.4 | 2017 | 57.8 | 57.6 | -0.2 | -0.35 | 57.6 | 56.7 | -0.9 | -1.56 | 56.7 | 60 | +3.3 | +5.82 | 2016 | 50.3 | 49.45 | -0.85 | -1.69 | 49.45 | 53.5 | +4.05 | +8.19 | 53.5 | 52.8 | -0.7 | -1.31 | 2015 | 53.2 | 47.3 | -5.9 | -11.1 | 47.3 | 50 | +2.7 | +5.71 | 50 | 49.4 | -0.6 | -1.2 | 2014 | 45.4 | 41.2 | -4.2 | -9.25 | 41.2 | 46.5 | +5.3 | +12.9 | 46.5 | 47.95 | +1.45 | +3.12 | 2013 | 27.9 | 32.15 | +4.25 | +15.2 | 32.15 | 37.25 | +5.1 | +15.9 | 37.25 | 34 | -3.25 | -8.72 | 2012 | 12.75 | 13.95 | +1.2 | +9.41 | 13.95 | 15.5 | +1.55 | +11.1 | 15.5 | 13.9 | -1.6 | -10.3 | 2011 | 14 | 14.7 | +0.7 | +5 | 14.7 | 16.1 | +1.4 | +9.52 | 16.1 | 14.95 | -1.15 | -7.14 | 2010 | 16.3 | 15.55 | -0.75 | -4.6 | 15.55 | 12.85 | -2.7 | -17.4 | 12.85 | 13.1 | +0.25 | +1.95 | 2009 | 11.7 | 12.3 | +0.6 | +5.13 | 12.3 | 14.25 | +1.95 | +15.9 | 14.25 | 13 | -1.25 | -8.77 | 2008 | 21.8 | 24.3 | +2.5 | +11.5 | 24.3 | 21.6 | -2.7 | -11.1 | 21.6 | 22.25 | +0.65 | +3.01 | 2007 | 27.9 | 28 | +0.1 | +0.36 | 28 | 33.65 | +5.65 | +20.2 | 33.65 | 32.9 | -0.75 | -2.23 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.7 | 23.8 | +0.1 | +0.42 | 23.8 | 22.5 | -1.3 | -5.46 | 22.5 | 21.85 | -0.65 | -2.89 | 2005 | 23.7 | 24 | +0.3 | +1.27 | 24 | 26 | +2 | +8.33 | 26 | 30.4 | +4.4 | +16.9 | 2004 | 15 | 15.1 | +0.1 | +0.67 | 15.1 | 15.8 | +0.7 | +4.64 | 15.8 | 12.5 | -3.3 | -20.9 | 2003 | 7.05 | 5.35 | -1.7 | -24.1 | 5.35 | 5.85 | +0.5 | +9.35 | 5.85 | 6.8 | +0.95 | +16.2 | 2002 | 24.6 | 23.6 | -1 | -4.07 | 23.6 | 20.4 | -3.2 | -13.6 | 20.4 | 17 | -3.4 | -16.7 | 2001 | 21.5 | 16.6 | -4.9 | -22.8 | 16.6 | 14.3 | -2.3 | -13.9 | 14.3 | 13.75 | -0.55 | -3.85 | 2000 | 47.4 | 47.4 | 0 | 0 | 47.4 | 46.3 | -1.1 | -2.32 | 46.3 | 53.5 | +7.2 | +15.6 | 1999 | 24.6 | 22.9 | -1.7 | -6.91 | 22.9 | 25.8 | +2.9 | +12.7 | 25.8 | 27 | +1.2 | +4.65 | 1998 | 48.8 | 39.4 | -9.4 | -19.3 | 39.4 | 32 | -7.4 | -18.8 | 32 | 25.1 | -6.9 | -21.6 | 平均 | 下跌機率(52%) | -1.3 | -2.3 | 上漲機率(62%) | +0.7 | +2.3 | 下跌機率(54%) | -1 | -2 | 漲/跌 | 漲 12 個月/ 跌 14 個月 | 漲 16 個月/ 跌 10 個月 | 漲 11 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 88 | 77.3 | -10.7 | -12.2 | 77.3 | 68.3 | -9 | -11.6 | 68.3 | 68 | -0.3 | -0.44 | 2022 | 76.8 | 72 | -4.8 | -6.25 | 72 | 74.4 | +2.4 | +3.33 | 74.4 | 65 | -9.4 | -12.6 | 2021 | 118 | 115.5 | -2.5 | -2.12 | 115.5 | 148 | +32.5 | +28.1 | 148 | 151.5 | +3.5 | +2.36 | 2020 | 77.8 | 95.2 | +17.4 | +22.4 | 95.2 | 93.5 | -1.7 | -1.79 | 93.5 | 96.1 | +2.6 | +2.78 | 2019 | 65.2 | 63.3 | -1.9 | -2.91 | 63.3 | 64 | +0.7 | +1.11 | 64 | 62.7 | -1.3 | -2.03 | 2018 | 69.8 | 78 | +8.2 | +11.7 | 78 | 74.5 | -3.5 | -4.49 | 74.5 | 68 | -6.5 | -8.72 | 2017 | 60 | 56.6 | -3.4 | -5.67 | 56.6 | 54.5 | -2.1 | -3.71 | 54.5 | 52.4 | -2.1 | -3.85 | 2016 | 52.8 | 57.8 | +5 | +9.47 | 57.8 | 59.5 | +1.7 | +2.94 | 59.5 | 58.6 | -0.9 | -1.51 | 2015 | 49.4 | 37 | -12.4 | -25.1 | 37 | 37 | 0 | 0 | 37 | 37.3 | +0.3 | +0.81 | 2014 | 47.95 | 43.65 | -4.3 | -8.97 | 43.65 | 43.75 | +0.1 | +0.23 | 43.75 | 44.6 | +0.85 | +1.94 | 2013 | 34 | 30 | -4 | -11.8 | 30 | 32.35 | +2.35 | +7.83 | 32.35 | 32.35 | 0 | 0 | 2012 | 13.9 | 12.6 | -1.3 | -9.35 | 12.6 | 15.15 | +2.55 | +20.2 | 15.15 | 18.1 | +2.95 | +19.5 | 2011 | 14.95 | 14.2 | -0.75 | -5.02 | 14.2 | 11.05 | -3.15 | -22.2 | 11.05 | 10.8 | -0.25 | -2.26 | 2010 | 13.1 | 13.3 | +0.2 | +1.53 | 13.3 | 12.8 | -0.5 | -3.76 | 12.8 | 13.7 | +0.9 | +7.03 | 2009 | 13 | 15.9 | +2.9 | +22.3 | 15.9 | 14 | -1.9 | -11.9 | 14 | 14 | 0 | 0 | 2008 | 22.25 | 16.65 | -5.6 | -25.2 | 16.65 | 16.9 | +0.25 | +1.5 | 16.9 | 11.65 | -5.25 | -31.1 | 2007 | 32.9 | 28.35 | -4.55 | -13.8 | 28.35 | 28.1 | -0.25 | -0.88 | 28.1 | 29.25 | +1.15 | +4.09 | 2006 | 21.85 | 19.85 | -2 | -9.15 | 19.85 | 19.85 | 0 | 0 | 19.85 | 21.2 | +1.35 | +6.8 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 30.4 | 28.3 | -2.1 | -6.91 | 28.3 | 23.5 | -4.8 | -17 | 23.5 | 23 | -0.5 | -2.13 | 2004 | 12.5 | 10.95 | -1.55 | -12.4 | 10.95 | 10.4 | -0.55 | -5.02 | 10.4 | 10.4 | 0 | 0 | 2003 | 6.8 | 6.6 | -0.2 | -2.94 | 6.6 | 8.1 | +1.5 | +22.7 | 8.1 | 10.2 | +2.1 | +25.9 | 2002 | 17 | 14.6 | -2.4 | -14.1 | 14.6 | 12.2 | -2.4 | -16.4 | 12.2 | 9.9 | -2.3 | -18.9 | 2001 | 13.75 | 10.35 | -3.4 | -24.7 | 10.35 | 9.1 | -1.25 | -12.1 | 9.1 | 6.15 | -2.95 | -32.4 | 2000 | 53.5 | 40.7 | -12.8 | -23.9 | 40.7 | 39 | -1.7 | -4.18 | 39 | 30 | -9 | -23.1 | 1999 | 27 | 25.7 | -1.3 | -4.81 | 25.7 | 37.3 | +11.6 | +45.1 | 37.3 | 35.3 | -2 | -5.36 | 1998 | 25.1 | 25.1 | 0 | 0 | 25.1 | 17.6 | -7.5 | -29.9 | 17.6 | 18.1 | +0.5 | +2.84 | 平均 | 下跌機率(77%) | -1.9 | -6.1 | 下跌機率(54%) | +0.6 | -0.5 | 下跌機率(50%) | -1 | -2.7 | 漲/跌 | 漲 5 個月/ 跌 20 個月 | 漲 10 個月/ 跌 14 個月 | 漲 10 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 68 | 70.1 | +2.1 | +3.09 | 70.1 | 79.8 | +9.7 | +13.8 | 79.8 | 81.5 | +1.7 | +2.13 | 2022 | 65 | 66.4 | +1.4 | +2.15 | 66.4 | 82.3 | +15.9 | +23.9 | 82.3 | 77.5 | -4.8 | -5.83 | 2021 | 151.5 | 144.5 | -7 | -4.62 | 144.5 | 155 | +10.5 | +7.27 | 155 | 158 | +3 | +1.94 | 2020 | 96.1 | 93.2 | -2.9 | -3.02 | 93.2 | 105 | +11.8 | +12.7 | 105 | 116 | +11 | +10.5 | 2019 | 62.7 | 65.2 | +2.5 | +3.99 | 65.2 | 71.6 | +6.4 | +9.82 | 71.6 | 79.3 | +7.7 | +10.8 | 2018 | 68 | 57 | -11 | -16.2 | 57 | 64.8 | +7.8 | +13.7 | 64.8 | 59.5 | -5.3 | -8.18 | 2017 | 52.4 | 57.2 | +4.8 | +9.16 | 57.2 | 71.4 | +14.2 | +24.8 | 71.4 | 66 | -5.4 | -7.56 | 2016 | 58.6 | 64.4 | +5.8 | +9.9 | 64.4 | 60.1 | -4.3 | -6.68 | 60.1 | 56.2 | -3.9 | -6.49 | 2015 | 37.3 | 41.95 | +4.65 | +12.5 | 41.95 | 39.5 | -2.45 | -5.84 | 39.5 | 42.8 | +3.3 | +8.35 | 2014 | 44.6 | 45.65 | +1.05 | +2.35 | 45.65 | 47.8 | +2.15 | +4.71 | 47.8 | 52.3 | +4.5 | +9.41 | 2013 | 32.35 | 31.8 | -0.55 | -1.7 | 31.8 | 34.75 | +2.95 | +9.28 | 34.75 | 35.4 | +0.65 | +1.87 | 2012 | 18.1 | 18.95 | +0.85 | +4.7 | 18.95 | 19.3 | +0.35 | +1.85 | 19.3 | 20.15 | +0.85 | +4.4 | 2011 | 10.8 | 10.8 | 0 | 0 | 10.8 | 9.77 | -1.03 | -9.54 | 9.77 | 10.55 | +0.78 | +7.98 | 2010 | 13.7 | 13.3 | -0.4 | -2.92 | 13.3 | 12.5 | -0.8 | -6.02 | 12.5 | 14.8 | +2.3 | +18.4 | 2009 | 14 | 13.45 | -0.55 | -3.93 | 13.45 | 13.35 | -0.1 | -0.74 | 13.35 | 16.1 | +2.75 | +20.6 | 2008 | 11.65 | 9.63 | -2.02 | -17.3 | 9.63 | 7 | -2.63 | -27.3 | 7 | 7.45 | +0.45 | +6.43 | 2007 | 29.25 | 27.65 | -1.6 | -5.47 | 27.65 | 25.4 | -2.25 | -8.14 | 25.4 | 24.3 | -1.1 | -4.33 | 2006 | 21.2 | 22.3 | +1.1 | +5.19 | 22.3 | 23.25 | +0.95 | +4.26 | 23.25 | 24.45 | +1.2 | +5.16 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23 | 21.65 | -1.35 | -5.87 | 21.65 | 23.7 | +2.05 | +9.47 | 23.7 | 25 | +1.3 | +5.49 | 2004 | 10.4 | 15.8 | +5.4 | +51.9 | 15.8 | 20.5 | +4.7 | +29.7 | 20.5 | 22.1 | +1.6 | +7.8 | 2003 | 10.2 | 11.55 | +1.35 | +13.2 | 11.55 | 13.95 | +2.4 | +20.8 | 13.95 | 12.75 | -1.2 | -8.6 | 2002 | 9.9 | 9.35 | -0.55 | -5.56 | 9.35 | 8.3 | -1.05 | -11.2 | 8.3 | 7.15 | -1.15 | -13.9 | 2001 | 6.15 | 5.55 | -0.6 | -9.76 | 5.55 | 7.35 | +1.8 | +32.4 | 7.35 | 15.9 | +8.55 | +116 | 2000 | 30 | 21.1 | -8.9 | -29.7 | 21.1 | 17.4 | -3.7 | -17.5 | 17.4 | 12.95 | -4.45 | -25.6 | 1999 | 35.3 | 36.9 | +1.6 | +4.53 | 36.9 | 31.9 | -5 | -13.6 | 31.9 | 41 | +9.1 | +28.5 | 1998 | 18.1 | 18 | -0.1 | -0.55 | 18 | 21.5 | +3.5 | +19.4 | 21.5 | 19.1 | -2.4 | -11.2 | 平均 | 下跌機率(50%) | -0.2 | +0.6 | 上漲機率(62%) | +2.8 | +5.1 | 上漲機率(65%) | +1.2 | +6.7 | 漲/跌 | 漲 12 個月/ 跌 13 個月 | 漲 16 個月/ 跌 10 個月 | 漲 17 個月/ 跌 9 個月 |
|