≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / 乖離率河流圖(周)

5345 馥鴻

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.522-0.5-2.27%5.45%222220.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1123.72萬14794股/筆21.353.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.18萬10947張/筆21.31+0.35 (+1.62%)

連續漲跌: 首日下跌  ( -0.5元 / -2.27%)

財報評分: 最新47分 / 平均35分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

5345 馥鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4021.5-0.15-0.69%-4.66
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
26W3921.65-0.45-2.04%-6.07
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
26W3822.1+0.05+0.23%-6.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
26W3722.05+0.15+0.68%-10
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26W3621.9-0.4-1.79%-13.6
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
26W3522.300%-12.6
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W3422.3+0.15+0.68%-12.7
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
26W3322.15-0.3-1.34%-12.5
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
26W3222.45-1-4.26%-10.9
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
26W3123.45-4.25-15.3%-6.76
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
26W3027.7+8.15+41.7%+10.7
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
26W2919.55-4.5-18.7%-20.7
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
26W2824.05-3.95-14.1%-3.52
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
26W2728-2.25-7.44%+12.5
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
26W2630.25-2.1-6.49%+23.3
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
26W2532.35-0.75-2.27%+34.7
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26W2433.1+8.9+36.8%+42.4
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W2324.2+1.75+7.8%+7.65
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2222.45+3.05+15.7%+0.31
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
26W2119.4-1.3-6.28%-13.6
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26W2020.7-1.05-4.83%-8.73
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
26W1921.75-0.15-0.68%-4.88
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
26W1821.9-0.8-3.52%-4.69
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26W1722.7-0.5-2.16%-1.88
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
26W1623.2-0.3-1.28%-0.26
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W1523.5+0.05+0.21%+0.28
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
26W1423.45+0.05+0.21%-0.15
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
26W1323.4+0.9+4%-0.28
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
26W1222.5-0.6-2.6%-4.24
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
26W1123.1+0.2+0.87%-2.28
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
26W1022.9-0.45-1.93%-3.66
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
26W0923.35+0.95+4.24%-2.38
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W0722.4-0.7-3.03%-6.61
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
26W0623.1-0.1-0.43%-4.44
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
26W0523.2-0.75-3.13%-4.8
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
26W0423.95-0.4-1.64%-2.46
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.35-1.1-4.32%-1.16
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
26W0225.45+1.3+5.38%+2.88
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
26W0124.15+0.95+4.09%-2.01
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
25W5223.2-0.6-2.52%-6.52
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
25W5123.8-0.55-2.26%-4.33
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
25W5024.35-0.45-1.81%-2.51
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W4924.8-0.05-0.2%-0.8
15
17.5
20
22.5
25
27.5
30
32.5
35
25W4824.85+0.65+2.69%-0.81
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
25W4724.2-0.65-2.62%-2.43
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
25W4624.85-0.8-3.12%+1.25
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
25W4525.65+0.05+0.2%+5.51
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
25W4425.6+0.6+2.4%+6.48
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
25W4325-0.7-2.72%+5.01
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
25W4225.7+1.45+5.98%+8.99
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
25W4124.25-2.15-8.14%+3.87
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
25W4026.4+2.45+10.2%+14
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
25W3923.95-1.15-4.58%+5.01
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W3825.1+0.45+1.83%+10.9
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3724.65-0.85-3.33%+9.52
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W3625.5+3.9+18.1%+12.9
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25W3521.6+0.8+3.85%-4.47
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
25W3420.8-1.05-4.81%-9.35
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
25W3321.85-0.3-1.35%-6.1
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
25W3222.15-0.4-1.77%-6.07
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
25W3122.55+0.5+2.27%-5.36
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
25W3022.05-0.6-2.65%-7.92
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
25W2922.65+0.85+3.9%-5.93
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W2821.8-0.05-0.23%-9.67
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
25W2721.85+0.25+1.16%-9.97
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
25W2621.6-1.95-8.28%-11.6
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
25W2523.55-2.1-8.19%-4.61
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
25W2425.65-0.2-0.77%+3.24
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
25W2325.85-0.1-0.39%+4.02
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
25W2225.95+0.95+3.8%+4.57
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25W2125-0.9-3.47%+0.81
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W2025.9+0.55+2.17%+4.13
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.35+1.25+5.19%+1.93
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W1824.1+0.35+1.47%-3.29
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
25W1723.75+0.35+1.5%-5.41
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
25W1623.4-0.15-0.64%-7.52
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
25W1523.55-0.4-1.67%-7.86
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
25W1423.95-1-4.01%-7.38
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
25W1324.95-0.65-2.54%-4.6
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
25W1225.6-0.1-0.39%-2.99
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
25W1125.7+0.3+1.18%-3.48
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
25W1025.4-0.35-1.36%-5.55
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W0925.75-0.2-0.77%-5.44
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
25W0825.95+0.1+0.39%-5.58
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W0725.85-0.15-0.58%-7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
25W0626-0.55-2.07%-7.5
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
25W0426.55+0.25+0.95%-5.88
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W0326.3-0.4-1.5%-7.92
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W0226.7-0.75-2.73%-6.69
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
25W0127.45-0.35-1.26%-4.2
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.8-0.2-0.71%-3.06
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W5128-0.7-2.44%-2.33
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
24W5028.7-0.45-1.54%-0.25
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
24W4929.15-0.65-2.18%+0.48
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
24W4829.8+0.75+2.58%+2.18
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
24W4729.05-0.95-3.17%-1.18
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
24W4630+0.1+0.33%+1.06
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
24W4529.9+2.6+9.52%+0.05
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
24W4427.3-3.85-12.4%-8.08
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W4331.15+4.15+15.4%+4.96
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W4227-0.2-0.74%-8.46
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
24W4127.2-0.55-1.98%-7.89
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
24W4027.75+0.05+0.18%-5.98
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W3927.7-1.65-5.62%-7.46
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
24W3829.35-2.45-7.7%-0.3
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W3731.8+0.65+2.09%+12.8
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W3631.15-1.65-5.03%+16.8
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
24W3532.800%+30.2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3432.8+0.2+0.61%+39
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
24W3332.6+5.1+18.5%+48.1
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W3227.5+0.5+1.85%+34.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
24W3127-1.8-6.25%+40.4
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W3028.8+1.35+4.92%+59.5
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
24W2927.45+0.45+1.67%+63.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W2827-6.2-18.7%+73.8
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W2733.2+11.95+56.2%+131
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
24W2621.25+8+60.4%+67.6
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
24W2513.25+1.4+11.8%+10.7
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
24W2411.85-0.2-1.66%-0.36
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
24W2312.05+0.05+0.42%+1.13
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W2212-0.2-1.64%+1.4
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
24W2112.2-0.15-1.21%+3.83
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
24W2012.35+0.75+6.47%+6.5
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
24W1911.6-0.2-1.69%+1.34
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
24W1811.8+0.05+0.43%+3.93
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
24W1711.75+0.05+0.43%+4.62
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1611.7+0.05+0.43%+5.15
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.46
15.58
24W1511.65+0.25+2.19%+5.47
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
24W1411.4-0.6-5%+4.04
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
24W1312-0.25-2.04%+8.79
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
24W1212.25+0.1+0.82%+10.6
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
24W1112.15+1.15+10.5%+9.04
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
24W1011+0.1+0.92%-1.68
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
24W0910.9+0.7+6.86%-3.8
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
24W0810.2-0.2-1.92%-11.1
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
24W0710.400%-11.3
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
24W0610.4+0.2+1.96%-12.7
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W0510.2-0.2-1.92%-16
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
24W0410.4-0.25-2.35%-16.1
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W0310.65+0.15+1.43%-15.7
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
24W0210.5-1.85-15%-18.3
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W0112.35-0.3-2.37%-5.45
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W5212.65-0.4-3.07%-3.69
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
23W5113.05+0.3+2.35%-1.25
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012.75-0.1-0.78%+1.59
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
23W4912.85+0.15+1.18%+7.87
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
23W4812.7-0.8-5.93%+12.5
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
23W4713.5+0.6+4.65%+26.3
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
23W4612.9-0.4-3.01%+28.8
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
23W4513.3-0.3-2.21%+41.2
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
23W4413.6+0.2+1.49%+54.5
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
23W4313.4-0.1-0.74%+64.4
4.89
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
23W4213.5+0.25+1.89%+79.4
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
23W4113.25-0.05-0.38%+92.6
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
23W4013.3-0.4-2.92%+112
3.756
4.383
5.009
5.635
6.261
6.887
7.513
8.139
8.765
23W3913.7+9.3+211%+143
3.383
3.946
4.51
5.074
5.638
6.201
6.765
7.329
7.893
23W374.4-0.06-1.35%-11.7
2.991
3.49
3.988
4.487
4.985
5.484
5.982
6.481
6.98
23W364.46-0.23-4.9%-12
3.04
3.547
4.054
4.56
5.067
5.574
6.08
6.587
7.094
23W354.69-0.24-4.87%-7.91
3.056
3.565
4.074
4.584
5.093
5.602
6.112
6.621
7.13
23W344.93+0.13+2.71%-3.52
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
23W334.8-0.36-6.98%-6.02
3.065
3.575
4.086
4.597
5.108
5.618
6.129
6.64
7.151
23W325.16-0.08-1.53%+0.72
3.074
3.586
4.098
4.611
5.123
5.635
6.148
6.66
7.172
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W315.24+0.13+2.54%+2.68
3.062
3.572
4.082
4.593
5.103
5.613
6.124
6.634
7.144
23W305.11-0.19-3.58%+0.06
3.064
3.575
4.086
4.596
5.107
5.618
6.128
6.639
7.15
23W295.3+0.2+3.92%+3.5
3.072
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
23W285.1-0.1-1.92%+0.32
3.05
3.559
4.067
4.575
5.084
5.592
6.101
6.609
7.117
23W275.200%+2.13
3.055
3.564
4.073
4.582
5.092
5.601
6.11
6.619
7.128
23W265.2-0.02-0.38%+1.47
3.075
3.587
4.1
4.612
5.125
5.637
6.15
6.662
7.174
23W255.22-0.24-4.4%+1.01
3.101
3.617
4.134
4.651
5.168
5.684
6.201
6.718
7.235
23W245.46+0.66+13.8%+4.88
3.124
3.644
4.165
4.686
5.206
5.727
6.247
6.768
7.289
23W234.8-0.11-2.24%-8.11
3.134
3.657
4.179
4.701
5.224
5.746
6.269
6.791
7.313
23W224.91+0.01+0.2%-7.63
3.189
3.721
4.252
4.784
5.315
5.847
6.378
6.91
7.442
23W214.9-0.1-2%-9.25
3.24
3.779
4.319
4.859
5.399
5.939
6.479
7.019
7.559
23W205+0.1+2.04%-9.08
3.3
3.849
4.399
4.949
5.499
6.049
6.599
7.149
7.699
23W194.9-0.39-7.37%-12.1
3.346
3.904
4.462
5.019
5.577
6.135
6.692
7.25
7.808
23W185.2900%-6.94
3.411
3.979
4.548
5.116
5.685
6.253
6.822
7.39
7.958
23W175.29+0.47+9.75%-8.5
3.469
4.047
4.625
5.203
5.782
6.36
6.938
7.516
8.094
23W164.82-0.38-7.31%-18.3
3.538
4.128
4.718
5.307
5.897
6.487
7.076
7.666
8.256
23W155.2-0.43-7.64%-14
3.63
4.234
4.839
5.444
6.049
6.654
7.259
7.864
8.469
23W145.63-0.13-2.26%-9.35
3.726
4.348
4.969
5.59
6.211
6.832
7.453
8.074
8.695
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W135.76+0.04+0.7%-8.19
3.764
4.392
5.019
5.646
6.274
6.901
7.529
8.156
8.783
23W125.72+0.03+0.53%-9.32
3.785
4.415
5.046
5.677
6.308
6.938
7.569
8.2
8.831
23W115.69-0.3-5.01%-10.1
3.798
4.432
5.065
5.698
6.331
6.964
7.597
8.23
8.863
23W105.99-0.01-0.17%-5.7
3.811
4.447
5.082
5.717
6.352
6.988
7.623
8.258
8.893
23W096-0.2-3.23%-5.33
3.803
4.436
5.07
5.704
6.338
6.971
7.605
8.239
8.873
23W086.2+0.19+3.16%-2.03
3.797
4.43
5.063
5.696
6.328
6.961
7.594
8.227
8.86
23W076.01-0.29-4.6%-4.51
3.776
4.406
5.035
5.664
6.294
6.923
7.553
8.182
8.811
23W066.3-0.25-3.82%-0.13
3.785
4.416
5.047
5.678
6.308
6.939
7.57
8.201
8.832
23W056.55-0.24-3.53%+4.21
3.771
4.4
5.028
5.657
6.285
6.914
7.542
8.171
8.8
23W036.79-0.01-0.15%+8.79
3.745
4.369
4.993
5.617
6.242
6.866
7.49
8.114
8.738
23W026.8-0.5-6.85%+10.6
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
23W017.3+0.85+13.2%+20.2
3.644
4.252
4.859
5.466
6.074
6.681
7.289
7.896
8.503
22W536.45+0.25+4.03%+7.87
3.588
4.185
4.783
5.381
5.979
6.577
7.175
7.773
8.371
22W526.2+0.18+2.99%+4.03
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
22W516.02+0.05+0.84%+0.88
3.581
4.177
4.774
5.371
5.968
6.564
7.161
7.758
8.355
22W505.97+0.17+2.93%+0
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
22W495.8-0.08-1.36%-2.6
3.573
4.168
4.764
5.359
5.955
6.55
7.146
7.741
8.336
22W485.88+0.13+2.26%-1.6
3.585
4.183
4.78
5.378
5.975
6.573
7.17
7.768
8.366
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W475.75-0.45-7.26%-3.95
3.592
4.19
4.789
5.388
5.986
6.585
7.183
7.782
8.381
22W466.2+0.2+3.33%+3.64
3.589
4.188
4.786
5.384
5.982
6.581
7.179
7.777
8.375
22W456+0.02+0.33%+0.89
3.568
4.163
4.758
5.352
5.947
6.542
7.136
7.731
8.326
22W445.98+0.38+6.79%+0.52
3.57
4.164
4.759
5.354
5.949
6.544
7.139
7.734
8.329
22W435.6-0.21-3.61%-5.29
3.548
4.139
4.73
5.322
5.913
6.504
7.096
7.687
8.278
22W425.81-0.26-4.28%-2.29
3.568
4.162
4.757
5.352
5.946
6.541
7.135
7.73
8.325
22W416.07-0.13-2.1%+2.36
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
22W406.2-0.1-1.59%+5.15
3.538
4.127
4.717
5.307
5.896
6.486
7.075
7.665
8.255
22W396.3+0.25+4.13%+7.59
3.513
4.099
4.684
5.27
5.855
6.441
7.026
7.612
8.198
22W386.05+0.28+4.85%+4.26
3.482
4.062
4.642
5.223
5.803
6.383
6.964
7.544
8.124
22W375.77-0.3-4.94%-0.27
3.471
4.05
4.628
5.207
5.785
6.364
6.942
7.521
8.1
22W366.07+0.05+0.83%+4.31
3.492
4.073
4.655
5.237
5.819
6.401
6.983
7.565
8.147
22W356.02+0.32+5.61%+3.88
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.114
22W345.7-0.04-0.7%-1.27
3.464
4.041
4.618
5.196
5.773
6.35
6.928
7.505
8.082
22W335.74-0.29-4.81%-0.08
3.447
4.021
4.596
5.17
5.745
6.319
6.894
7.468
8.042
22W326.03+0.52+9.44%+5.92
3.416
3.985
4.554
5.124
5.693
6.262
6.832
7.401
7.97
22W315.51-0.52-8.62%-2.18
3.38
3.943
4.506
5.07
5.633
6.196
6.76
7.323
7.886
22W306.03+0.43+7.68%+7.41
3.368
3.93
4.491
5.052
5.614
6.175
6.737
7.298
7.859
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W295.6-0.03-0.53%+0.9
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
22W285.63-0.04-0.71%+2.06
3.31
3.861
4.413
4.965
5.516
6.068
6.619
7.171
7.723
22W275.67+0.05+0.89%+3.41
3.29
3.838
4.386
4.935
5.483
6.031
6.58
7.128
7.676
22W265.62-0.2-3.44%+2.53
3.289
3.837
4.385
4.933
5.482
6.03
6.578
7.126
7.674
22W255.82-0.39-6.28%+6.28
3.286
3.833
4.381
4.929
5.476
6.024
6.571
7.119
7.667
22W246.21+0.45+7.81%+14.2
3.262
3.806
4.35
4.893
5.437
5.981
6.524
7.068
7.612
22W235.76+0.03+0.52%+6.48
3.246
3.786
4.327
4.868
5.409
5.95
6.491
7.032
7.573
22W225.73+0.4+7.5%+5.45
3.26
3.804
4.347
4.89
5.434
5.977
6.521
7.064
7.607
22W215.33+0.26+5.13%-2.19
3.27
3.814
4.359
4.904
5.449
5.994
6.539
7.084
7.629
22W205.07-0.18-3.43%-7.68
3.295
3.844
4.393
4.942
5.492
6.041
6.59
7.139
7.688
22W195.25-0.01-0.19%-6.19
3.358
3.917
4.477
5.037
5.596
6.156
6.715
7.275
7.835
22W185.26+0.06+1.15%-7.14
3.399
3.965
4.532
5.098
5.665
6.231
6.798
7.364
7.93
22W175.2+0.04+0.78%-9.36
3.442
4.016
4.59
5.163
5.737
6.311
6.884
7.458
8.032
22W165.16-0.04-0.77%-11.5
3.498
4.08
4.663
5.246
5.829
6.412
6.995
7.578
8.161
22W155.2-0.45-7.96%-11.9
3.54
4.129
4.719
5.309
5.899
6.489
7.079
7.669
8.259
22W145.65+0.1+1.8%-4.82
3.562
4.155
4.749
5.343
5.936
6.53
7.123
7.717
8.311
22W135.55+0.24+4.52%-6.44
3.559
4.153
4.746
5.339
5.932
6.526
7.119
7.712
8.305
22W125.31-0.54-9.23%-10.2
3.548
4.139
4.73
5.322
5.913
6.504
7.096
7.687
8.278
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W115.85-0.23-3.78%-0.78
3.538
4.127
4.717
5.307
5.896
6.486
7.075
7.665
8.255
22W106.08+0.15+2.53%+3.32
3.531
4.119
4.708
5.296
5.885
6.473
7.062
7.65
8.238
22W095.93+0.05+0.85%+1.09
3.52
4.106
4.693
5.28
5.866
6.453
7.039
7.626
8.213
22W085.88-0.55-8.55%+0.79
3.5
4.084
4.667
5.25
5.834
6.417
7.001
7.584
8.167
22W076.43+0.29+4.72%+10.2
3.5
4.084
4.667
5.25
5.834
6.417
7.001
7.584
8.167
22W056.14-0.06-0.97%+6.21
3.468
4.047
4.625
5.203
5.781
6.359
6.937
7.515
8.093
22W046.2-0.2-3.13%+7.67
3.455
4.031
4.607
5.183
5.758
6.334
6.91
7.486
8.062
22W036.4+0.33+5.44%+11.6
3.442
4.016
4.59
5.163
5.737
6.311
6.884
7.458
8.032
22W026.07+0.39+6.87%+6.38
3.424
3.994
4.565
5.136
5.706
6.277
6.847
7.418
7.989
22W015.68+0.08+1.43%+0.23
3.4
3.967
4.534
5.1
5.667
6.234
6.8
7.367
7.934
21W525.6+0.3+5.66%-1.25
3.402
3.97
4.537
5.104
5.671
6.238
6.805
7.372
7.939
21W515.3+0.21+4.13%-6.35
3.396
3.961
4.527
5.093
5.659
6.225
6.791
7.357
7.923
21W505.09-0.61-10.7%-10.6
3.417
3.987
4.556
5.126
5.695
6.265
6.834
7.404
7.974
21W495.7-0.14-2.4%-0.94
3.452
4.028
4.603
5.178
5.754
6.329
6.905
7.48
8.055
21W485.84+0.33+5.99%+1.23
3.462
4.038
4.615
5.192
5.769
6.346
6.923
7.5
8.077
21W475.51-0.37-6.29%-4.94
3.478
4.057
4.637
5.217
5.796
6.376
6.955
7.535
8.115
21W465.88+0.14+2.44%+0.91
3.496
4.079
4.662
5.244
5.827
6.41
6.992
7.575
8.158
21W455.74-0.11-1.88%-1.91
3.511
4.096
4.681
5.266
5.852
6.437
7.022
7.607
8.192
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W445.85-0.07-1.18%-0.11
3.514
4.099
4.685
5.271
5.856
6.442
7.027
7.613
8.199
21W435.92-0.08-1.33%+0.75
3.526
4.113
4.701
5.289
5.876
6.464
7.051
7.639
8.227
21W426+0.44+7.91%+1.14
3.559
4.153
4.746
5.339
5.932
6.526
7.119
7.712
8.305
21W415.56-0.17-2.97%-6.88
3.582
4.18
4.777
5.374
5.971
6.568
7.165
7.762
8.359