(5345) 天揚本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	11.75	+0.05	+0.43%	4.39	2.68	4.39	6.146	7.902	9.658	11.41	13.17
24W16	11.7	+0.05	+0.43%	4.39	2.67	4.39	6.146	7.902	9.658	11.41	13.17
24W15	11.65	+0.25	+2.19%	4.39	2.65	4.39	6.146	7.902	9.658	11.41	13.17
24W14	11.4	-0.6	-5%	4.39	2.6	4.39	6.146	7.902	9.658	11.41	13.17
24W13	12	-0.25	-2.04%	4.39	2.73	4.39	6.146	7.902	9.658	11.41	13.17
24W12	12.25	+0.1	+0.82%	4.39	2.79	4.39	6.146	7.902	9.658	11.41	13.17
24W11	12.15	+1.15	+10.5%	4.39	2.77	4.39	6.146	7.902	9.658	11.41	13.17
24W10	11	+0.1	+0.92%	4.39	2.51	4.39	6.146	7.902	9.658	11.41	13.17
24W09	10.9	+0.7	+6.86%	4.39	2.48	4.39	6.146	7.902	9.658	11.41	13.17
24W08	10.2	-0.2	-1.92%	4.39	2.32	4.39	6.146	7.902	9.658	11.41	13.17
24W07	10.4	0	0%	4.39	2.37	4.39	6.146	7.902	9.658	11.41	13.17
24W06	10.4	+0.2	+1.96%	4.39	2.37	4.39	6.146	7.902	9.658	11.41	13.17
24W05	10.2	-0.2	-1.92%	4.39	2.32	4.39	6.146	7.902	9.658	11.41	13.17
24W04	10.4	-0.25	-2.35%	4.39	2.37	4.39	6.146	7.902	9.658	11.41	13.17
24W03	10.65	+0.15	+1.43%	4.39	2.43	4.39	6.146	7.902	9.658	11.41	13.17
24W02	10.5	-1.85	-15%	4.39	2.39	4.39	6.146	7.902	9.658	11.41	13.17
24W01	12.35	-0.3	-2.37%	4.39	2.81	4.39	6.146	7.902	9.658	11.41	13.17
23W52	12.65	-0.4	-3.07%	4.39	2.88	4.39	6.146	7.902	9.658	11.41	13.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	13.05	+0.3	+2.35%	4.32	3.02	4.323	6.052	7.781	9.511	11.24	12.97
23W50	12.75	-0.1	-0.78%	4.26	3	4.256	5.958	7.661	9.363	11.07	12.77
23W49	12.85	+0.15	+1.18%	4.19	3.07	4.189	5.865	7.54	9.216	10.89	12.57
23W48	12.7	-0.8	-5.93%	4.12	3.08	4.122	5.771	7.42	9.068	10.72	12.37
23W47	13.5	+0.6	+4.65%	4.06	3.33	4.055	5.677	7.299	8.921	10.54	12.16
23W46	12.9	-0.4	-3.01%	3.99	3.23	3.988	5.583	7.178	8.774	10.37	11.96
23W45	13.3	-0.3	-2.21%	3.92	3.39	3.921	5.489	7.058	8.626	10.19	11.76
23W44	13.6	+0.2	+1.49%	3.85	3.53	3.854	5.396	6.937	8.479	10.02	11.56
23W43	13.4	-0.1	-0.74%	3.79	3.54	3.787	5.302	6.817	8.331	9.846	11.36
23W42	13.5	+0.25	+1.89%	3.72	3.63	3.72	5.208	6.696	8.184	9.672	11.16
23W41	13.25	-0.05	-0.38%	3.65	3.63	3.653	5.114	6.575	8.037	9.498	10.96
23W40	13.3	-0.4	-2.92%	3.59	3.71	3.586	5.02	6.455	7.889	9.324	10.76
23W39	13.7	+9.3	+211%	3.52	3.89	3.519	4.927	6.334	7.742	9.149	10.56
23W37	4.4	-0.06	-1.35%	3.45	1.27	3.452	4.833	6.214	7.594	8.975	10.36
23W36	4.46	-0.23	-4.9%	3.38	1.32	3.385	4.739	6.093	7.447	8.801	10.15
23W35	4.69	-0.24	-4.87%	3.32	1.41	3.318	4.645	5.972	7.3	8.627	9.954
23W34	4.93	+0.13	+2.71%	3.25	1.52	3.251	4.551	5.852	7.152	8.453	9.753
23W33	4.8	-0.36	-6.98%	3.18	1.51	3.184	4.458	5.731	7.005	8.278	9.552
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W32	5.16	-0.08	-1.53%	3.12	1.66	3.117	4.364	5.611	6.857	8.104	9.351
23W31	5.24	+0.13	+2.54%	3.05	1.72	3.05	4.27	5.49	6.71	7.93	9.15
23W30	5.11	-0.19	-3.58%	2.98	1.71	2.983	4.176	5.369	6.563	7.756	8.949
23W29	5.3	+0.2	+3.92%	2.92	1.82	2.916	4.082	5.249	6.415	7.582	8.748
23W28	5.1	-0.1	-1.92%	2.85	1.79	2.849	3.989	5.128	6.268	7.407	8.547
23W27	5.2	0	0%	2.78	1.87	2.782	3.895	5.008	6.12	7.233	8.346
23W26	5.2	-0.02	-0.38%	2.72	1.92	2.715	3.801	4.887	5.973	7.059	8.145
23W25	5.22	-0.24	-4.4%	2.65	1.97	2.648	3.707	4.766	5.826	6.885	7.944
23W24	5.46	+0.66	+13.8%	2.58	2.12	2.581	3.613	4.646	5.678	6.711	7.743
23W23	4.8	-0.11	-2.24%	2.51	1.91	2.514	3.52	4.525	5.531	6.536	7.542
23W22	4.91	+0.01	+0.2%	2.45	2.01	2.447	3.426	4.405	5.383	6.362	7.341
23W21	4.9	-0.1	-2%	2.38	2.06	2.38	3.332	4.284	5.236	6.188	7.14
23W20	5	+0.1	+2.04%	2.31	2.16	2.313	3.238	4.163	5.089	6.014	6.939
23W19	4.9	-0.39	-7.37%	2.25	2.18	2.246	3.144	4.043	4.941	5.84	6.738
23W18	5.29	0	0%	2.18	2.43	2.179	3.051	3.922	4.794	5.665	6.537
23W17	5.29	+0.47	+9.75%	2.11	2.5	2.112	2.957	3.802	4.646	5.491	6.336
23W16	4.82	-0.38	-7.31%	2.04	2.36	2.045	2.863	3.681	4.499	5.317	6.135
23W15	5.2	-0.43	-7.64%	1.98	2.63	1.978	2.769	3.56	4.352	5.143	5.934
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W14	5.63	-0.13	-2.26%	1.91	2.95	1.911	2.675	3.44	4.204	4.969	5.733
23W13	5.76	+0.04	+0.7%	1.84	3.12	1.844	2.582	3.319	4.057	4.794	5.532
23W12	5.72	+0.03	+0.53%	1.78	3.22	1.777	2.488	3.199	3.909	4.62	5.331
23W11	5.69	-0.3	-5.01%	1.71	3.33	1.71	2.394	3.078	3.762	4.446	5.13
23W10	5.99	-0.01	-0.17%	1.64	3.65	1.643	2.3	2.957	3.615	4.272	4.929
23W09	6	-0.2	-3.23%	1.58	3.81	1.576	2.206	2.837	3.467	4.098	4.728
23W08	6.2	+0.19	+3.16%	1.51	4.11	1.509	2.113	2.716	3.32	3.923	4.527
23W07	6.01	-0.29	-4.6%	1.44	4.17	1.442	2.019	2.596	3.172	3.749	4.326
23W06	6.3	-0.25	-3.82%	1.38	4.58	1.375	1.925	2.475	3.025	3.575	4.125
23W05	6.55	-0.24	-3.53%	1.31	5.01	1.308	1.831	2.354	2.878	3.401	3.924
23W03	6.79	-0.01	-0.15%	1.24	5.47	1.241	1.737	2.234	2.73	3.227	3.723
23W02	6.8	-0.5	-6.85%	1.17	5.79	1.174	1.644	2.113	2.583	3.052	3.522
23W01	7.3	+0.85	+13.2%	1.11	6.59	1.107	1.55	1.993	2.435	2.878	3.321
22W53	6.45	+0.25	+4.03%	1.04	6.2	1.04	1.456	1.872	2.288	2.704	3.12
22W52	6.2	+0.18	+2.99%	1.06	5.87	1.056	1.478	1.901	2.323	2.746	3.168
22W51	6.02	+0.05	+0.84%	1.07	5.62	1.072	1.501	1.929	2.358	2.787	3.216
22W50	5.97	+0.17	+2.93%	1.09	5.49	1.088	1.523	1.958	2.393	2.829	3.264
22W49	5.8	-0.08	-1.36%	1.1	5.25	1.104	1.545	1.987	2.428	2.87	3.312
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W48	5.88	+0.13	+2.26%	1.12	5.25	1.12	1.568	2.016	2.464	2.912	3.359
22W47	5.75	-0.45	-7.26%	1.14	5.06	1.136	1.59	2.044	2.499	2.953	3.407
22W46	6.2	+0.2	+3.33%	1.15	5.38	1.152	1.612	2.073	2.534	2.995	3.455
22W45	6	+0.02	+0.33%	1.17	5.14	1.168	1.635	2.102	2.569	3.036	3.503
22W44	5.98	+0.38	+6.79%	1.18	5.05	1.184	1.657	2.131	2.604	3.078	3.551
22W43	5.6	-0.21	-3.61%	1.2	4.67	1.2	1.679	2.159	2.639	3.119	3.599
22W42	5.81	-0.26	-4.28%	1.22	4.78	1.216	1.702	2.188	2.674	3.161	3.647
22W41	6.07	-0.13	-2.1%	1.23	4.93	1.232	1.724	2.217	2.709	3.202	3.695
22W40	6.2	-0.1	-1.59%	1.25	4.97	1.248	1.746	2.246	2.745	3.244	3.742
22W39	6.3	+0.25	+4.13%	1.26	4.99	1.263	1.769	2.274	2.78	3.285	3.79
22W38	6.05	+0.28	+4.85%	1.28	4.73	1.279	1.791	2.303	2.815	3.327	3.838
22W37	5.77	-0.3	-4.94%	1.3	4.45	1.295	1.814	2.332	2.85	3.368	3.886
22W36	6.07	+0.05	+0.83%	1.31	4.63	1.311	1.836	2.36	2.885	3.41	3.934
22W35	6.02	+0.32	+5.61%	1.33	4.54	1.327	1.858	2.389	2.92	3.451	3.982
22W34	5.7	-0.04	-0.7%	1.34	4.24	1.343	1.881	2.418	2.955	3.493	4.03
22W33	5.74	-0.29	-4.81%	1.36	4.22	1.359	1.903	2.447	2.99	3.534	4.078
22W32	6.03	+0.52	+9.44%	1.38	4.38	1.375	1.925	2.475	3.025	3.576	4.126
22W31	5.51	-0.52	-8.62%	1.39	3.96	1.391	1.948	2.504	3.061	3.617	4.173
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W30	6.03	+0.43	+7.68%	1.41	4.29	1.407	1.97	2.533	3.096	3.659	4.221
22W29	5.6	-0.03	-0.53%	1.42	3.94	1.423	1.992	2.562	3.131	3.7	4.269
22W28	5.63	-0.04	-0.71%	1.44	3.91	1.439	2.015	2.59	3.166	3.742	4.317
22W27	5.67	+0.05	+0.89%	1.46	3.9	1.455	2.037	2.619	3.201	3.783	4.365
22W26	5.62	-0.2	-3.44%	1.47	3.82	1.471	2.059	2.648	3.236	3.824	4.413
22W25	5.82	-0.39	-6.28%	1.49	3.91	1.487	2.082	2.676	3.271	3.866	4.461
22W24	6.21	+0.45	+7.81%	1.5	4.13	1.503	2.104	2.705	3.306	3.908	4.509
22W23	5.76	+0.03	+0.52%	1.52	3.79	1.519	2.126	2.734	3.341	3.949	4.557
22W22	5.73	+0.4	+7.5%	1.53	3.73	1.535	2.149	2.763	3.377	3.991	4.604
22W21	5.33	+0.26	+5.13%	1.55	3.44	1.551	2.171	2.791	3.412	4.032	4.652
22W20	5.07	-0.18	-3.43%	1.57	3.24	1.567	2.193	2.82	3.447	4.074	4.7
22W19	5.25	-0.01	-0.19%	1.58	3.32	1.583	2.216	2.849	3.482	4.115	4.748
22W18	5.26	+0.06	+1.15%	1.6	3.29	1.599	2.238	2.878	3.517	4.156	4.796
22W17	5.2	+0.04	+0.78%	1.61	3.22	1.615	2.26	2.906	3.552	4.198	4.844
22W16	5.16	-0.04	-0.77%	1.63	3.16	1.631	2.283	2.935	3.587	4.24	4.892
22W15	5.2	-0.45	-7.96%	1.65	3.16	1.647	2.305	2.964	3.622	4.281	4.94
22W14	5.65	+0.1	+1.8%	1.66	3.4	1.662	2.328	2.992	3.658	4.323	4.988
22W13	5.55	+0.24	+4.52%	1.68	3.31	1.678	2.35	3.021	3.693	4.364	5.035
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W12	5.31	-0.54	-9.23%	1.69	3.13	1.694	2.372	3.05	3.728	4.406	5.083
22W11	5.85	-0.23	-3.78%	1.71	3.42	1.71	2.395	3.079	3.763	4.447	5.131
22W10	6.08	+0.15	+2.53%	1.73	3.52	1.726	2.417	3.107	3.798	4.488	5.179
22W09	5.93	+0.05	+0.85%	1.74	3.4	1.742	2.439	3.136	3.833	4.53	5.227
22W08	5.88	-0.55	-8.55%	1.76	3.34	1.758	2.462	3.165	3.868	4.572	5.275
22W07	6.43	+0.29	+4.72%	1.77	3.62	1.774	2.484	3.194	3.903	4.613	5.323
22W05	6.14	-0.06	-0.97%	1.79	3.43	1.79	2.506	3.222	3.938	4.655	5.371
22W04	6.2	-0.2	-3.13%	1.81	3.43	1.806	2.529	3.251	3.974	4.696	5.418
22W03	6.4	+0.33	+5.44%	1.82	3.51	1.822	2.551	3.28	4.009	4.738	5.466
22W02	6.07	+0.39	+6.87%	1.84	3.3	1.838	2.573	3.309	4.044	4.779	5.514
22W01	5.68	+0.08	+1.43%	1.85	3.06	1.854	2.596	3.337	4.079	4.821	5.562
21W52	5.6	+0.3	+5.66%	1.87	2.99	1.87	2.618	3.366	4.114	4.862	5.61
21W51	5.3	+0.21	+4.13%	1.88	2.82	1.877	2.628	3.378	4.129	4.88	5.631
21W50	5.09	-0.61	-10.7%	1.88	2.7	1.884	2.637	3.391	4.144	4.898	5.651
21W49	5.7	-0.14	-2.4%	1.89	3.01	1.891	2.647	3.403	4.159	4.916	5.672
21W48	5.84	+0.33	+5.99%	1.9	3.08	1.897	2.656	3.415	4.174	4.933	5.692
21W47	5.51	-0.37	-6.29%	1.9	2.89	1.904	2.666	3.428	4.189	4.951	5.713
21W46	5.88	+0.14	+2.44%	1.91	3.08	1.911	2.676	3.44	4.205	4.969	5.734
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W45	5.74	-0.11	-1.88%	1.92	2.99	1.918	2.685	3.452	4.22	4.987	5.754
21W44	5.85	-0.07	-1.18%	1.92	3.04	1.925	2.695	3.465	4.235	5.005	5.775
21W43	5.92	-0.08	-1.33%	1.93	3.06	1.932	2.704	3.477	4.25	5.023	5.795
21W42	6	+0.44	+7.91%	1.94	3.09	1.939	2.714	3.49	4.265	5.04	5.816
21W41	5.56	-0.17	-2.97%	1.95	2.86	1.945	2.724	3.502	4.28	5.058	5.836
21W40	5.73	+0.28	+5.14%	1.95	2.93	1.952	2.733	3.514	4.295	5.076	5.857
21W39	5.45	-0.32	-5.55%	1.96	2.78	1.959	2.743	3.527	4.31	5.094	5.878
21W38	5.77	-0.08	-1.37%	1.97	2.93	1.966	2.753	3.539	4.325	5.112	5.898
21W37	5.85	-0.05	-0.85%	1.97	2.97	1.973	2.762	3.551	4.34	5.13	5.919
21W36	5.9	-0.29	-4.68%	1.98	2.98	1.98	2.772	3.564	4.356	5.147	5.939
21W35	6.19	+0.28	+4.74%	1.99	3.12	1.987	2.781	3.576	4.371	5.165	5.96
21W34	5.91	-0.29	-4.68%	1.99	2.96	1.994	2.791	3.588	4.386	5.183	5.981
21W33	6.2	+0.4	+6.9%	2	3.1	2	2.801	3.601	4.401	5.201	6.001
21W32	5.8	-0.31	-5.07%	2.01	2.89	2.007	2.81	3.613	4.416	5.219	6.022
21W31	6.11	-0.54	-8.12%	2.01	3.03	2.014	2.82	3.625	4.431	5.237	6.042
21W30	6.65	+0.15	+2.31%	2.02	3.29	2.021	2.829	3.638	4.446	5.255	6.063
21W29	6.5	-0.77	-10.6%	2.03	3.21	2.028	2.839	3.65	4.461	5.272	6.084
21W28	7.27	+1.23	+20.4%	2.03	3.57	2.035	2.849	3.662	4.476	5.29	6.104
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W27	6.04	-0.06	-0.98%	2.04	2.96	2.042	2.858	3.675	4.491	5.308	6.125
21W26	6.1	-0.39	-6.01%	2.05	2.98	2.048	2.868	3.687	4.507	5.326	6.145
21W25	6.49	+0.11	+1.72%	2.06	3.16	2.055	2.877	3.7	4.522	5.344	6.166
21W24	6.38	+0.42	+7.05%	2.06	3.09	2.062	2.887	3.712	4.537	5.362	6.186
21W23	5.96	-0.39	-6.14%	2.07	2.88	2.069	2.897	3.724	4.552	5.379	6.207
21W22	6.35	-0.3	-4.51%	2.08	3.06	2.076	2.906	3.737	4.567	5.397	6.228
21W21	6.65	-0.15	-2.21%	2.08	3.19	2.083	2.916	3.749	4.582	5.415	6.248
21W20	6.8	-0.9	-11.7%	2.09	3.25	2.09	2.925	3.761	4.597	5.433	6.269
21W19	7.7	-0.04	-0.52%	2.1	3.67	2.096	2.935	3.774	4.612	5.451	6.289
21W18	7.74	-0.14	-1.78%	2.1	3.68	2.103	2.945	3.786	4.627	5.469	6.31
21W17	7.88	-0.22	-2.72%	2.11	3.73	2.11	2.954	3.798	4.642	5.487	6.331
21W16	8.1	+0.7	+9.46%	2.12	3.83	2.117	2.964	3.811	4.658	5.504	6.351
21W15	7.4	+0.01	+0.14%	2.12	3.48	2.124	2.973	3.823	4.673	5.522	6.372
21W14	7.39	-0.46	-5.86%	2.13	3.47	2.131	2.983	3.835	4.688	5.54	6.392
21W13	7.85	-0.42	-5.08%	2.14	3.67	2.138	2.993	3.848	4.703	5.558	6.413
21W12	8.27	+1.34	+19.3%	2.14	3.86	2.145	3.002	3.86	4.718	5.576	6.434
21W11	6.93	+0.68	+10.9%	2.15	3.22	2.151	3.012	3.872	4.733	5.594	6.454
21W10	6.25	-0.35	-5.3%	2.16	2.9	2.158	3.022	3.885	4.748	5.611	6.475
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W09	6.6	-0.06	-0.9%	2.17	3.05	2.165	3.031	3.897	4.763	5.629	6.495
21W08	6.66	-0.27	-3.9%	2.17	3.07	2.172	3.041	3.91	4.778	5.647	6.516
21W06	6.93	+0.42	+6.45%	2.18	3.18	2.179	3.05	3.922	4.793	5.665	6.536
21W05	6.51	-0.29	-4.26%	2.19	2.98	2.186	3.06	3.934	4.809	5.683	6.557
21W04	6.8	-0.63	-8.48%	2.19	3.1	2.193	3.07	3.947	4.824	5.701	6.578
21W03	7.43	-0.75	-9.17%	2.2	3.38	2.199	3.079	3.959	4.839	5.718	6.598
21W02	8.18	-0.2	-2.39%	2.21	3.71	2.206	3.089	3.971	4.854	5.736	6.619
21W01	8.38	-0.12	-1.41%	2.21	3.79	2.213	3.098	3.984	4.869	5.754	6.639
20W52	8.5	+0.1	+1.19%	2.22	3.83	2.22	3.108	3.996	4.884	5.772	6.66
20W51	8.4	-0.2	-2.33%	2.28	3.69	2.276	3.187	4.097	5.008	5.918	6.828
20W50	8.6	+0.01	+0.12%	2.33	3.69	2.332	3.265	4.198	5.131	6.064	6.997
20W49	8.59	-0.06	-0.69%	2.39	3.6	2.388	3.344	4.299	5.255	6.21	7.165
20W48	8.65	-0.33	-3.67%	2.44	3.54	2.445	3.422	4.4	5.378	6.356	7.334
20W47	8.98	-0.19	-2.07%	2.5	3.59	2.501	3.501	4.501	5.502	6.502	7.502
20W46	9.17	-0.25	-2.65%	2.56	3.59	2.557	3.58	4.602	5.625	6.648	7.671
20W45	9.42	+0.35	+3.86%	2.61	3.6	2.613	3.658	4.704	5.749	6.794	7.839
20W44	9.07	-0.23	-2.47%	2.67	3.4	2.669	3.737	4.805	5.872	6.94	8.008
20W43	9.3	-0.49	-5.01%	2.73	3.41	2.725	3.816	4.906	5.996	7.086	8.176
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W42	9.79	-0.18	-1.81%	2.78	3.52	2.782	3.894	5.007	6.119	7.232	8.345
20W41	9.97	-0.01	-0.1%	2.84	3.51	2.838	3.973	5.108	6.243	7.378	8.513
20W40	9.98	-0.02	-0.2%	2.89	3.45	2.894	4.051	5.209	6.366	7.524	8.682
20W39	10	+0.2	+2.04%	2.95	3.39	2.95	4.13	5.31	6.49	7.67	8.85
20W38	9.8	+0.1	+1.03%	3.01	3.26	3.006	4.209	5.411	6.614	7.816	9.018
20W37	9.7	0	0%	3.06	3.17	3.062	4.287	5.512	6.737	7.962	9.187
20W36	9.7	-0.3	-3%	3.12	3.11	3.118	4.366	5.613	6.861	8.108	9.355
20W35	10	+0.21	+2.15%	3.17	3.15	3.175	4.444	5.714	6.984	8.254	9.524
20W34	9.79	-0.19	-1.9%	3.23	3.03	3.231	4.523	5.815	7.108	8.4	9.692
20W33	9.98	-0.72	-6.73%	3.29	3.04	3.287	4.602	5.916	7.231	8.546	9.861
20W32	10.7	-0.1	-0.93%	3.34	3.2	3.343	4.68	6.018	7.355	8.692	10.03
20W31	10.8	-0.7	-6.09%	3.4	3.18	3.399	4.759	6.119	7.478	8.838	10.2
20W30	11.5	+0.6	+5.5%	3.46	3.33	3.455	4.838	6.22	7.602	8.984	10.37
20W29	10.9	-0.8	-6.84%	3.51	3.1	3.512	4.916	6.321	7.725	9.13	10.53
20W28	11.7	+1.35	+13%	3.57	3.28	3.568	4.995	6.422	7.849	9.276	10.7
20W27	10.35	-1.45	-12.3%	3.62	2.86	3.624	5.073	6.523	7.972	9.422	10.87
20W26	11.8	+0.3	+2.61%	3.68	3.21	3.68	5.152	6.624	8.096	9.568	11.04
20W25	11.5	+3.53	+44.3%	3.74	3.08	3.736	5.231	6.725	8.22	9.714	11.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W24	7.97	+2.25	+39.3%	3.79	2.1	3.792	5.309	6.826	8.343	9.86	11.38
20W23	5.72	+0.22	+4%	3.85	1.49	3.848	5.388	6.927	8.467	10.01	11.55
20W22	5.5	+0.22	+4.17%	3.9	1.41	3.905	5.466	7.028	8.59	10.15	11.71
20W21	5.28	+0.15	+2.92%	3.96	1.33	3.961	5.545	7.129	8.714	10.3	11.88
20W20	5.13	-0.12	-2.29%	4.02	1.28	4.017	5.624	7.23	8.837	10.44	12.05
20W19	5.25	+0.01	+0.19%	4.07	1.29	4.073	5.702	7.332	8.961	10.59	12.22
20W18	5.24	+0.24	+4.8%	4.13	1.27	4.129	5.781	7.433	9.084	10.74	12.39
20W17	5	-0.42	-7.75%	4.19	1.19	4.185	5.86	7.534	9.208	10.88	12.56
20W16	5.42	+1.57	+40.8%	4.24	1.28	4.242	5.938	7.635	9.331	11.03	12.72
20W15	3.85	-0.21	-5.17%	4.3	0.9	4.298	6.017	7.736	9.455	11.17	12.89
20W14	4.06	-0.23	-5.36%	4.35	0.93	4.354	6.095	7.837	9.578	11.32	13.06
20W13	4.29	+0.02	+0.47%	4.41	0.97	4.41	6.174	7.938	9.702	11.47	13.23
20W12	4.27	-0.64	-13%	4.47	0.96	4.466	6.253	8.039	9.826	11.61	13.4
20W11	4.91	-0.39	-7.36%	4.52	1.09	4.522	6.331	8.14	9.949	11.76	13.57
20W10	5.3	-0.58	-9.86%	4.58	1.16	4.578	6.41	8.241	10.07	11.9	13.74
20W09	5.88	-0.01	-0.17%	4.63	1.27	4.635	6.488	8.342	10.2	12.05	13.9
20W08	5.89	+0.11	+1.9%	4.69	1.26	4.691	6.567	8.443	10.32	12.2	14.07
20W07	5.78	+0.07	+1.23%	4.75	1.22	4.747	6.646	8.544	10.44	12.34	14.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W06	5.71	+0.07	+1.24%	4.8	1.19	4.803	6.724	8.646	10.57	12.49	14.41
20W05	5.64	-0.35	-5.84%	4.86	1.16	4.859	6.803	8.747	10.69	12.63	14.58
20W04	5.99	-0.01	-0.17%	4.92	1.22	4.915	6.882	8.848	10.81	12.78	14.75
20W03	6	+0.15	+2.56%	4.97	1.21	4.972	6.96	8.949	10.94	12.93	14.91
20W02	5.85	-0.15	-2.5%	5.03	1.16	5.028	7.039	9.05	11.06	13.07	15.08
20W01	6	+0.43	+7.72%	5.08	1.18	5.084	7.117	9.151	11.18	13.22	15.25
19W52	5.57	-0.02	-0.36%	5.14	1.08	5.14	7.196	9.252	11.31	13.36	15.42
19W51	5.59	-0.29	-4.93%	5.14	1.09	5.14	7.196	9.252	11.31	13.36	15.42
19W50	5.88	+1.38	+30.7%	5.14	1.14	5.14	7.196	9.252	11.31	13.36	15.42
19W49	4.5	-0.1	-2.17%	5.14	0.88	5.14	7.196	9.252	11.31	13.36	15.42
19W48	4.6	+0.24	+5.5%	5.14	0.89	5.14	7.196	9.252	11.31	13.36	15.42
19W47	4.36	-1.75	-28.6%	5.14	0.85	5.14	7.196	9.252	11.31	13.36	15.42
19W46	6.11	-0.37	-5.71%	5.14	1.19	5.14	7.196	9.252	11.31	13.36	15.42
19W45	6.48	-0.02	-0.31%	5.14	1.26	5.14	7.196	9.252	11.31	13.36	15.42
19W44	6.5	-0.2	-2.99%	5.14	1.26	5.14	7.196	9.252	11.31	13.36	15.42
19W43	6.7	-0.29	-4.15%	5.14	1.3	5.14	7.196	9.252	11.31	13.36	15.42
19W42	6.99	+0.1	+1.45%	5.14	1.36	5.14	7.196	9.252	11.31	13.36	15.42
19W41	6.89	+0.04	+0.58%	5.14	1.34	5.14	7.196	9.252	11.31	13.36	15.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W40	6.85	+2.92	+74.3%	5.14	1.33	5.14	7.196	9.252	11.31	13.36	15.42
19W38	3.93	-0.06	-1.5%	5.14	0.76	5.14	7.196	9.252	11.31	13.36	15.42
19W37	3.99	-0.06	-1.48%	5.14	0.78	5.14	7.196	9.252	11.31	13.36	15.42
19W36	4.05	+0.3	+8%	5.14	0.79	5.14	7.196	9.252	11.31	13.36	15.42
19W35	3.75	-0.84	-18.3%	5.14	0.73	5.14	7.196	9.252	11.31	13.36	15.42
19W34	4.59	-0.88	-16.1%	5.14	0.89	5.14	7.196	9.252	11.31	13.36	15.42
19W33	5.47	-0.08	-1.44%	5.14	1.06	5.14	7.196	9.252	11.31	13.36	15.42
19W32	5.55	+0.17	+3.16%	5.14	1.08	5.14	7.196	9.252	11.31	13.36	15.42
19W31	5.38	+0.12	+2.28%	5.14	1.05	5.14	7.196	9.252	11.31	13.36	15.42
19W30	5.26	-0.16	-2.95%	5.14	1.02	5.14	7.196	9.252	11.31	13.36	15.42
19W29	5.42	+0.03	+0.56%	5.14	1.05	5.14	7.196	9.252	11.31	13.36	15.42
19W28	5.39	+0.04	+0.75%	5.14	1.05	5.14	7.196	9.252	11.31	13.36	15.42
19W27	5.35	-0.03	-0.56%	5.14	1.04	5.14	7.196	9.252	11.31	13.36	15.42
19W26	5.38	-0.25	-4.44%	5.14	1.05	5.14	7.196	9.252	11.31	13.36	15.42
19W25	5.63	-0.23	-3.92%	5.14	1.1	5.14	7.196	9.252	11.31	13.36	15.42
19W24	5.86	+0.03	+0.51%	5.14	1.14	5.14	7.196	9.252	11.31	13.36	15.42
19W23	5.83	+0.18	+3.19%	5.14	1.13	5.14	7.196	9.252	11.31	13.36	15.42
19W22	5.65	-0.07	-1.22%	5.14	1.1	5.14	7.196	9.252	11.31	13.36	15.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W21	5.72	-0.28	-4.67%	5.14	1.11	5.14	7.196	9.252	11.31	13.36	15.42
19W20	6	+0.48	+8.7%	5.14	1.17	5.14	7.196	9.252	11.31	13.36	15.42
19W19	5.52	-0.18	-3.16%	5.14	1.07	5.14	7.196	9.252	11.31	13.36	15.42
19W18	5.7	-0.27	-4.52%	5.14	1.11	5.14	7.196	9.252	11.31	13.36	15.42