≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5345 天揚資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.75 11.75 0 0% 0% 11.75 11.75 11.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00萬 0 - - 2.68 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11.22萬 2 0.5張/筆 11.73元 -0.05 (-0.42%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新25分 / 平均34分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5345 天揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2911.7500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2611.75-0.05-0.42%-0.42%20120.51+263.09+1.32%+3.21%-1.74%-3.64%
'24/04/2512.0500%-0.41%19857.42-274.32-1.36%+1.81%+1.36%-2.22%
'24/04/2412.05+0.35+2.99%+2.56%20131.74+532.46+2.72%+4.57%+0.27%-2.01%
'24/04/2311.7-0.15-1.27%+1.27%19599.28+188.06+0.97%+5.59%-2.24%-4.32%
'24/04/2211.85+0.15+1.28%+2.56%19411.22-115.9-0.59%+4.96%+1.87%-2.4%
'24/04/1911.7+0.25+2.18%+4.8%19527.12-774.08-3.81%+0.96%+5.99%+3.85%
'24/04/1811.45-0.2-1.72%+3%20301.2+87.87+0.43%+1.4%-2.15%+1.61%
'24/04/1711.6500%+3%20213.33+311.37+1.56%+2.98%-1.56%+0.02%
'24/04/1611.65-0.25-2.1%+0.84%19901.96-547.81-2.68%+0.22%+0.58%+0.62%
'24/04/1511.9+0.25+2.15%+3%20449.77-286.8-1.38%-1.16%+3.53%+4.17%
'24/04/1211.65-0.1-0.85%+2.13%20736.57-16.65-0.08%-1.24%-0.77%+3.37%
'24/04/1111.75-0.1-0.84%+1.27%20753.22-10.31-0.05%-1.29%-0.79%+2.56%
'24/04/1011.8500%+1.27%20763.53-32.67-0.16%-1.45%+0.16%+2.71%
'24/04/0911.85-0.1-0.84%+0.42%20796.2+378.5+1.85%+0.38%-2.69%+0.04%
'24/04/0811.95+0.55+4.82%+5.26%20417.7+80.1+0.39%+0.78%+4.43%+4.49%
'24/04/0311.4-0.6-5%0%20337.6-128.97-0.63%+0.14%-4.37%-0.14%
'24/04/0212+0.05+0.42%+0.42%20466.57+244.24+1.21%+1.35%-0.79%-0.93%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0111.95-0.05-0.42%0%20222.33-72.12-0.36%+0.99%-0.06%-0.99%
'24/03/291200%0%20294.45+147.9+0.73%+1.73%-0.73%-1.73%
'24/03/281200%0%20146.55-53.57-0.27%+1.46%+0.27%-1.46%
'24/03/271200%0%20200.12+73.63+0.37%+1.83%-0.37%-1.83%
'24/03/2612-0.2-1.64%-1.64%20126.49-65.76-0.33%+1.5%-1.31%-3.14%
'24/03/2512.2-0.05-0.41%-2.04%20192.25-36.18-0.18%+1.32%-0.23%-3.36%
'24/03/2212.2500%-2.04%20228.43+29.34+0.15%+1.47%-0.15%-3.51%
'24/03/2112.25+0.15+1.24%-0.83%20199.09+414.64+2.1%+3.59%-0.86%-4.42%
'24/03/2012.1-0.2-1.63%-2.44%19784.45-72.75-0.37%+3.21%-1.26%-5.65%
'24/03/1912.3+0.05+0.41%-2.04%19857.2-22.65-0.11%+3.1%+0.52%-5.14%
'24/03/1812.25+0.1+0.82%-1.23%19879.85+197.35+1%+4.13%-0.18%-5.37%
'24/03/1512.1500%-1.23%19682.5-255.42-1.28%+2.8%+1.28%-4.03%
'24/03/1412.15-0.05-0.41%-1.64%19937.92+9.41+0.05%+2.85%-0.46%-4.48%
'24/03/1312.2+0.6+5.17%+3.45%19928.51+13.96+0.07%+2.92%+5.1%+0.53%
'24/03/1211.6+0.6+5.45%+9.09%19914.55+188.47+0.96%+3.9%+4.49%+5.19%
'24/03/111100%+9.09%19726.08-59.24-0.3%+3.59%+0.3%+5.5%
'24/03/081100%+9.09%19785.32+91.8+0.47%+4.07%-0.47%+5.02%
'24/03/071100%+9.09%19693.52+194.07+1%+5.11%-1%+3.98%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0611+0.25+2.33%+11.6%19499.45+112.53+0.58%+5.72%+1.75%+5.91%
'24/03/0510.75-0.05-0.46%+11.1%19386.92+81.61+0.42%+6.17%-0.88%+4.95%
'24/03/0410.8-0.1-0.92%+10.1%19305.31+369.38+1.95%+8.24%-2.87%+1.86%
'24/03/0110.9+0.5+4.81%+15.4%18935.93-30.84-0.16%+8.06%+4.97%+7.32%
'24/02/2910.4+0.05+0.48%+15.9%18966.77+112.36+0.6%+8.7%-0.12%+7.24%
'24/02/2710.35-0.1-0.96%+14.8%18854.41-93.64-0.49%+8.17%-0.47%+6.67%
'24/02/2610.45+0.25+2.45%+17.6%18948.05+58.86+0.31%+8.5%+2.14%+9.14%
'24/02/2310.2-0.05-0.49%+17.1%18889.19+36.41+0.19%+8.71%-0.68%+8.36%
'24/02/2210.25-0.15-1.44%+15.4%18852.78+176.47+0.94%+9.74%-2.38%+5.64%
'24/02/2110.4+0.2+1.96%+17.6%18676.31-76.85-0.41%+9.29%+2.37%+8.36%
'24/02/2010.2-0.1-0.97%+16.5%18753.16+117.36+0.63%+9.98%-1.6%+6.53%
'24/02/1910.3-0.1-0.96%+15.4%18635.8+28.55+0.15%+10.1%-1.11%+5.24%
'24/02/1610.4-0.05-0.48%+14.8%18607.25-37.32-0.2%+9.93%-0.28%+4.9%
'24/02/1510.45+0.05+0.48%+15.4%18644.57+548.5+3.03%+13.3%-2.55%+2.13%
'24/02/0510.4+0.2+1.96%+17.6%18096.07+36.14+0.2%+13.5%+1.76%+4.16%
'24/02/0210.200%+17.6%18059.93+91.82+0.51%+14.1%-0.51%+3.58%
'24/02/0110.200%+17.6%17968.11+78.55+0.44%+14.6%-0.44%+3.08%
'24/01/3110.2-0.05-0.49%+17.1%17889.56-145.07-0.8%+13.6%+0.31%+3.43%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3010.25-0.35-3.3%+13.2%18034.63-85-0.47%+13.1%-2.83%+0.1%
'24/01/2910.6+0.2+1.92%+15.4%18119.63+124.6+0.69%+13.9%+1.23%+1.49%
'24/01/2610.400%+15.4%17995.03-7.59-0.04%+13.8%+0.04%+1.54%
'24/01/2510.4-0.1-0.95%+14.3%18002.62+126.79+0.71%+14.7%-1.66%-0.37%
'24/01/2410.500%+14.3%17875.83+1.24+0.01%+14.7%-0.01%-0.38%
'24/01/2310.5-0.1-0.94%+13.2%17874.59+59.49+0.33%+15%-1.27%-1.84%
'24/01/2210.6-0.05-0.47%+12.7%17815.1+133.58+0.76%+15.9%-1.23%-3.24%
'24/01/1910.65+0.3+2.9%+15.9%17681.52+453.73+2.63%+19%+0.27%-3.03%
'24/01/1810.3500%+15.9%17227.79+66+0.38%+19.4%-0.38%-3.48%
'24/01/1710.35+0.38+3.81%+20.4%17161.79-185.08-1.07%+18.2%+4.88%+2.21%
'24/01/169.97-0.68-6.38%+12.7%17346.87-199.95-1.14%+16.8%-5.24%-4.13%
'24/01/1510.65+0.15+1.43%+14.3%17546.82+33.99+0.19%+17%+1.24%-2.75%
'24/01/1210.5+0.15+1.45%+15.9%17512.83-32.49-0.19%+16.8%+1.64%-0.87%
'24/01/1110.35-0.45-4.17%+11.1%17545.32+79.69+0.46%+17.3%-4.63%-6.24%
'24/01/1010.8-0.8-6.9%+3.45%17465.63-69.86-0.4%+16.9%-6.5%-13.4%
'24/01/0911.6-0.6-4.92%-1.64%17535.49-37.17-0.21%+16.6%-4.71%-18.3%
'24/01/0812.3500%-1.62%17572.66+53.52+0.31%+17%-0.31%-18.6%
'24/01/0512.35-0.3-2.37%-3.95%17519.14-30.51-0.17%+16.8%-2.2%-20.7%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0412.6500%-3.95%17549.65-9.66-0.06%+16.7%+0.06%-20.7%
'24/01/0312.6500%-3.95%17559.31-294.45-1.65%+14.8%+1.65%-18.7%
'24/01/0212.6500%-3.95%17853.76-77.05-0.43%+14.3%+0.43%-18.3%
'23/12/2912.6500%-3.95%17930.81+20.44+0.11%+14.4%-0.11%-18.4%
'23/12/2812.6500%-3.95%17910.37+18.87+0.11%+14.6%-0.11%-18.5%
'23/12/2712.65+0.15+1.2%-2.8%17891.5+139.77+0.79%+15.5%+0.41%-18.3%
'23/12/2612.500%-2.8%17751.73+146.89+0.83%+16.4%-0.83%-19.2%
'23/12/2512.5-0.55-4.21%-6.9%17604.84+8.21+0.05%+16.5%-4.26%-23.4%
'23/12/2213.05+0.3+2.35%-4.71%17596.63+52.89+0.3%+16.8%+2.05%-21.5%
'23/12/2112.75+0.2+1.59%-3.19%17543.74-91.46-0.52%+16.2%+2.11%-19.4%
'23/12/2012.6500%-3.16%17635.2+58.65+0.33%+16.6%-0.33%-19.8%
'23/12/1912.65-0.1-0.78%-3.92%17576.55-75.48-0.43%+16.1%-0.35%-20%
'23/12/1812.7500%-3.92%17652.03-21.84-0.12%+16%+0.12%-19.9%
'23/12/1512.75-0.4-3.04%-6.84%17673.87+20.76+0.12%+16.1%-3.16%-22.9%
'23/12/1413.15+0.4+3.14%-3.92%17653.11+184.18+1.05%+17.3%+2.09%-21.2%
'23/12/1312.75-0.45-3.41%-7.2%17468.93+18.3+0.1%+17.4%-3.51%-24.6%
'23/12/1213.2+0.35+2.72%-4.67%17450.63+32.29+0.19%+17.7%+2.53%-22.3%
'23/12/1112.8500%-4.67%17418.34+34.35+0.2%+17.9%-0.2%-22.6%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0812.85+0.15+1.18%-3.54%17383.99+105.25+0.61%+18.6%+0.57%-22.2%
'23/12/0712.700%-3.54%17278.74-81.98-0.47%+18.1%+0.47%-21.6%
'23/12/0612.7-0.2-1.55%-5.04%17360.72+32.71+0.19%+18.3%-1.74%-23.3%
'23/12/0512.9-0.4-3.01%-7.89%17328.01-93.47-0.54%+17.6%-2.47%-25.5%
'23/12/0413.3+0.6+4.72%-3.54%17421.48-16.87-0.1%+17.5%+4.82%-21.1%
'23/12/0112.7+0.1+0.79%-2.78%17438.35+4.5+0.03%+17.6%+0.76%-20.3%
'23/11/3012.600%-2.78%17433.85+63.29+0.36%+18%-0.36%-20.8%
'23/11/2912.6-0.15-1.18%-3.92%17370.56+29.31+0.17%+18.2%-1.35%-22.1%
'23/11/2812.75-0.1-0.78%-4.67%17341.25+203.83+1.19%+19.6%-1.97%-24.3%
'23/11/2712.85-0.65-4.81%-9.26%17137.42-150-0.87%+18.6%-3.94%-27.8%
'23/11/2413.5+0.5+3.85%-5.77%17287.42-7.13-0.04%+18.5%+3.89%-24.3%
'23/11/2313+1.1+9.24%+2.94%17294.55-15.71-0.09%+18.4%+9.33%-15.5%
'23/11/2211.9-0.5-4.03%-1.21%17310.26-106.44-0.61%+17.7%-3.42%-18.9%
'23/11/2112.4+0.3+2.48%+1.24%17416.7+206.23+1.2%+19.1%+1.28%-17.8%
'23/11/2012.1-0.8-6.2%-5.04%17210.47+1.52+0.01%+19.1%-6.21%-24.1%
'23/11/1712.9+0.05+0.39%-4.67%17208.95+37.77+0.22%+19.4%+0.17%-24%
'23/11/1612.85-0.3-2.28%-6.84%17171.18+42.4+0.25%+19.7%-2.53%-26.5%
'23/11/1513.15+0.05+0.38%-6.49%17128.78+213.07+1.26%+21.2%-0.88%-27.7%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1413.1-0.2-1.5%-7.89%16915.71+76.42+0.45%+21.7%-1.95%-29.6%
'23/11/1313.300%-7.89%16839.29+156.62+0.94%+22.9%-0.94%-30.7%
'23/11/1013.3+0.45+3.5%-4.67%16682.67-62.98-0.38%+22.4%+3.88%-27.1%
'23/11/0912.8500%-4.67%16745.65+4.82+0.03%+22.4%-0.03%-27.1%
'23/11/0812.85-0.6-4.46%-8.92%16740.83+55.88+0.33%+22.8%-4.79%-31.8%
'23/11/0713.45-0.1-0.74%-9.59%16684.95+35.59+0.21%+23.1%-0.95%-32.7%
'23/11/0613.55-0.05-0.37%-9.93%16649.36+141.71+0.86%+24.2%-1.23%-34.1%
'23/11/0313.6+0.25+1.87%-8.24%16507.65+110.7+0.68%+25%+1.19%-33.2%
'23/11/0213.35+0.55+4.3%-4.3%16396.95+358.39+2.23%+27.8%+2.07%-32.1%
'23/11/0112.8-0.8-5.88%-9.93%16038.56+37.29+0.23%+28.1%-6.11%-38%
'23/10/3113.6-0.3-2.16%-11.9%16001.27-148.41-0.92%+26.9%-1.24%-38.8%
'23/10/3013.9+0.5+3.73%-8.58%16149.68+15.07+0.09%+27%+3.64%-35.6%
'23/10/2713.400%-8.58%16134.61+60.87+0.38%+27.5%-0.38%-36.1%
'23/10/2613.400%-8.58%16073.74-285.15-1.74%+25.3%+1.74%-33.9%
'23/10/2513.4-0.1-0.74%-9.26%16358.89+49.13+0.3%+25.7%-1.04%-34.9%
'23/10/2413.5-0.2-1.46%-10.6%16309.76+58.4+0.36%+26.1%-1.82%-36.7%
'23/10/2313.7+0.2+1.48%-9.26%16251.36-189.36-1.15%+24.7%+2.63%-33.9%
'23/10/2013.5+0.05+0.37%-8.92%16440.72-12.01-0.07%+24.6%+0.44%-33.5%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1913.45+0.2+1.51%-7.55%16452.73+11.82+0.07%+24.7%+1.44%-32.2%
'23/10/1813.25-0.4-2.93%-10.3%16440.91-201.64-1.21%+23.2%-1.72%-33.4%
'23/10/1713.65+0.15+1.11%-9.26%16642.55-9.69-0.06%+23.1%+1.17%-32.3%
'23/10/1613.5+0.25+1.89%-7.55%16652.24-130.33-0.78%+22.1%+2.67%-29.7%
'23/10/1313.25-0.5-3.64%-10.9%16782.57-43.34-0.26%+21.8%-3.38%-32.7%
'23/10/1213.75+0.4+3%-8.24%16825.91+153.88+0.92%+22.9%+2.08%-31.2%
'23/10/1113.35+0.05+0.38%-7.89%16672.03+151.46+0.92%+24.1%-0.54%-32%
'23/10/0613.3-0.25-1.85%-9.59%16520.57+67.05+0.41%+24.6%-2.26%-34.2%
'23/10/0513.55+0.45+3.44%-6.49%16453.52+180.14+1.11%+25.9%+2.33%-32.4%
'23/10/0413.100%-6.49%16273.38-180.96-1.1%+24.6%+1.1%-31%
'23/10/0313.100%-6.49%16454.34-102.97-0.62%+23.8%+0.62%-30.3%
'23/10/0213.1-0.6-4.38%-10.6%16557.31+203.57+1.24%+25.3%-5.62%-35.9%
'23/09/2813.7+0.55+4.18%-6.84%16353.74+43.38+0.27%+25.7%+3.91%-32.5%
'23/09/2713.15-0.6-4.36%-10.9%16310.36+34.29+0.21%+25.9%-4.57%-36.8%
'23/09/2613.75-0.5-3.51%-14%16276.07-176.16-1.07%+24.6%-2.44%-38.6%
'23/09/2514.25+0.5+3.64%-10.9%16452.23+107.75+0.66%+25.4%+2.98%-36.3%
'23/09/2216344.48+27.81+0.17%+25.6%
'23/09/2116316.67-218.08-1.32%+24%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2016534.75-101.57-0.61%+23.2%
'23/09/1916636.32-61.92-0.37%+22.7%
'23/09/1816698.24-222.68-1.32%+21.1%
'23/09/1516920.92+113.36+0.67%+21.9%
'23/09/1416807.56+226.05+1.36%+23.6%
'23/09/134.4+0.01+0.23%16581.51+8.8+0.05%+23.7%+0.18%
'23/09/124.39-0.01-0.23%16572.71+139.76+0.85%+24.7%-1.08%
'23/09/114.4-0.06-1.35%16432.95-143.07-0.86%+23.6%-0.49%
'23/09/084.46+0.03+0.68%16576.02-43.12-0.26%+23.3%+0.94%
'23/09/074.43-0.07-1.56%16619.14-119.02-0.71%+22.4%-0.85%
'23/09/064.5-0.19-4.05%16738.16-53.45-0.32%+22.1%-3.73%
'23/09/054.69-0.03-0.64%16791.61+1.92+0.01%+22.1%-0.65%
'23/09/044.72+0.03+0.64%16789.69+144.75+0.87%+23.1%-0.23%
'23/09/014.69-0.14-2.9%16644.94+10.43+0.06%+23.2%-2.96%
'23/08/314.83+0.15+3.21%16634.51-85.31-0.51%+22.6%+3.72%
'23/08/304.6800%16719.82+96.17+0.58%+23.3%-0.58%
'23/08/294.68-0.22-4.49%16623.65+114.39+0.69%+24.1%-5.18%
'23/08/284.9-0.03-0.61%16509.26+27.68+0.17%+24.4%-0.78%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/254.93+0.01+0.2%16481.58-289.29-1.72%+22.2%+1.92%
'23/08/244.92+0.02+0.41%16770.87+193.97+1.17%+23.6%-0.76%
'23/08/234.9-0.05-1.01%16576.9+139.29+0.85%+24.7%-1.86%
'23/08/224.95+0.07+1.43%16437.61+56.12+0.34%+25.1%+1.09%
'23/08/214.88+0.08+1.67%16381.49+0.180%+25.1%+1.67%
'23/08/184.800%16381.31-135.35-0.82%+24.1%+0.82%
'23/08/174.800%16516.66+69.88+0.42%+24.6%-0.42%
'23/08/164.800%16446.78-8.02-0.05%+24.6%+0.05%
'23/08/154.800%16454.8+61.14+0.37%+25%-0.37%
'23/08/144.8-0.36-6.98%16393.66-207.59-1.25%+23.5%-5.73%
'23/08/115.16+0.16+3.2%16601.25-33.45-0.2%+23.2%+3.4%
'23/08/10500%16634.7-236.24-1.4%+21.5%+1.4%
'23/08/095-0.19-3.66%16870.94-6.13-0.04%+21.4%-3.62%
'23/08/085.1900%16877.07-118.93-0.7%+20.6%+0.7%
'23/08/075.19-0.05-0.95%16996+152.32+0.9%+21.7%-1.85%
'23/08/045.2400%16843.68-50.05-0.3%+21.3%+0.3%
'23/08/025.24+0.04+0.77%16893.73-319.14-1.85%+19.1%+2.62%
'23/08/015.200%17212.87+67.44+0.39%+19.5%-0.39%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/315.2+0.09+1.76%17145.43-147.5-0.85%+18.5%+2.61%
'23/07/285.11-0.19-3.58%17292.93+51.11+0.3%+18.9%-3.88%
'23/07/275.3+0.15+2.91%17241.82+79.27+0.46%+19.4%+2.45%
'23/07/265.15-0.25-4.63%17162.55-36.34-0.21%+19.2%-4.42%
'23/07/255.400%17198.89+165.28+0.97%+20.3%-0.97%
'23/07/245.4+0.1+1.89%17033.61+2.91+0.02%+20.3%+1.87%
'23/07/215.3+0.1+1.92%17030.7-134.19-0.78%+19.4%+2.7%
'23/07/205.2+0.05+0.97%17164.89+48.45+0.28%+19.7%+0.69%
'23/07/195.15-0.01-0.19%17116.44-111.47-0.65%+19%+0.46%
'23/07/185.16+0.06+1.18%17227.91-106.38-0.61%+18.2%+1.79%
'23/07/175.100%17334.29+50.58+0.29%+18.6%-0.29%
'23/07/145.1+0.09+1.8%17283.71+222.31+1.3%+20.1%+0.5%
'23/07/135.01-0.19-3.65%17061.4+99.37+0.59%+20.8%-4.24%
'23/07/125.200%16962.03+63.12+0.37%+21.3%-0.37%
'23/07/115.2+0.04+0.78%16898.91+246.11+1.48%+23.1%-0.7%
'23/07/105.16-0.04-0.77%16652.8-11.41-0.07%+23%-0.7%
'23/07/075.2-0.16-2.99%16664.21-97.96-0.58%+22.3%-2.41%
'23/07/065.36+0.11+2.1%16762.17-294.26-1.73%+20.2%+3.83%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/055.25-0.17-3.14%17056.43-84.34-0.49%+19.6%-2.65%
'23/07/045.42+0.34+6.69%17140.77+56.57+0.33%+20%+6.36%
'23/07/035.08-0.12-2.31%17084.2+168.66+1%+21.2%-3.31%
'23/06/305.2-0.1-1.89%16915.54-26.76-0.16%+21%-1.73%
'23/06/295.3-0.05-0.93%16942.3+6.67+0.04%+21%-0.97%
'23/06/285.35-0.06-1.11%16935.63+47.73+0.28%+21.4%-1.39%
'23/06/275.5500%16887.9-171.34-1%+20.1%+1%
'23/06/265.55+0.33+6.32%17059.24-143.16-0.83%+19.1%+7.15%
'23/06/215.22-0.03-0.57%17202.4+17.49+0.1%+19.3%-0.67%
'23/06/205.25-0.2-3.67%17184.91-89.65-0.52%+18.6%-3.15%
'23/06/195.45-0.01-0.18%17274.56-14.35-0.08%+18.5%-0.1%
'23/06/165.46+0.12+2.25%17288.91-46.07-0.27%+18.2%+2.52%
'23/06/155.3400%17334.98+96.84+0.56%+18.9%-0.56%
'23/06/145.34+0.48+9.88%17238.14+21.54+0.13%+19%+9.75%
'23/06/134.86+0.44+9.95%17216.6+261.23+1.54%+20.9%+8.41%
'23/06/124.42-0.38-7.92%16955.37+68.97+0.41%+21.4%-8.33%
'23/06/094.8-0.15-3.03%16886.4+152.71+0.91%+22.5%-3.94%
'23/06/084.95-0.15-2.94%16733.69-188.79-1.12%+21.1%-1.82%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/075.100%16922.48+160.82+0.96%+22.3%-0.96%
'23/06/065.1+0.1+2%16761.66+47.23+0.28%+22.6%+1.72%
'23/06/055+0.09+1.83%16714.43+7.52+0.05%+22.7%+1.78%
'23/06/024.91+0.16+3.37%16706.91+194.26+1.18%+24.1%+2.19%
'23/06/014.75-0.05-1.04%16512.65-66.31-0.4%+23.6%-0.64%
'23/05/314.8-0.06-1.23%16578.96-43.78-0.26%+23.3%-0.97%
'23/05/304.8600%16622.74-13.56-0.08%+23.2%+0.08%
'23/05/294.86-0.04-0.82%16636.3+131.25+0.8%+24.2%-1.62%
'23/05/264.900%16505.05+213.05+1.31%+25.8%-1.31%
'23/05/254.9-0.08-1.61%16292+132.68+0.82%+26.8%-2.43%
'23/05/244.98+0.16+3.32%16159.32-28.71-0.18%+26.6%+3.5%
'23/05/234.82-0.19-3.79%16188.03+7.14+0.04%+26.7%-3.83%
'23/05/22500%16180.89+5.97+0.04%+26.7%-0.04%
'23/05/195+0.2+4.17%16174.92+73.04+0.45%+27.3%+3.72%
'23/05/184.8-0.3-5.88%16101.88+176.59+1.11%+28.7%-6.99%
'23/05/175.100%15925.29+251.39+1.6%+30.8%-1.6%
'23/05/165.1+0.1+2%15673.9+198.85+1.28%+32.4%+0.72%
'23/05/154.900%15475.05-27.31-0.18%+32.2%+0.18%
交易
日期		(5345) 天揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/124.9-0.09-1.8%15502.36-12.28-0.08%+32.1%-1.72%
'23/05/114.99+0.09+1.84%15514.64-127.12-0.81%+31%+2.65%
'23/05/104.9-0.1-2%15641.76-85.94-0.55%+30.3%-1.45%
'23/05/095+0.1+2.04%15727.7+28.13+0.18%+30.5%+1.86%
'23/05/084.9-0.39-7.37%15699.57+73.5+0.47%+31.2%-7.84%
'23/05/055.29+0.19+3.73%15626.07+17.04+0.11%+31.3%+3.62%
'23/05/045.100%15609.03+55.62+0.36%+31.8%-0.36%
'23/05/035.1-0.19-3.59%15553.41-83.07-0.53%+31.1%-3.06%
'23/05/025.2900%15636.48+57.3+0.37%+31.6%-0.37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。