(5345) 天揚均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	11.75	+0.05	+0.43%	+4.62	6.738	7.862	8.985	10.11	11.23	12.35	13.48	14.6	15.72
24W16	11.7	+0.05	+0.43%	+5.15	6.676	7.789	8.902	10.01	11.13	12.24	13.35	14.46	15.58
24W15	11.65	+0.25	+2.19%	+5.47	6.628	7.732	8.837	9.942	11.05	12.15	13.26	14.36	15.46
24W14	11.4	-0.6	-5%	+4.04	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
24W13	12	-0.25	-2.04%	+8.79	6.618	7.722	8.825	9.928	11.03	12.13	13.24	14.34	15.44
24W12	12.25	+0.1	+0.82%	+10.6	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.4	15.51
24W11	12.15	+1.15	+10.5%	+9.04	6.685	7.8	8.914	10.03	11.14	12.26	13.37	14.48	15.6
24W10	11	+0.1	+0.92%	-1.68	6.713	7.832	8.951	10.07	11.19	12.31	13.43	14.54	15.66
24W09	10.9	+0.7	+6.86%	-3.8	6.798	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
24W08	10.2	-0.2	-1.92%	-11.1	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
24W07	10.4	0	0%	-11.3	7.034	8.206	9.378	10.55	11.72	12.9	14.07	15.24	16.41
24W06	10.4	+0.2	+1.96%	-12.7	7.149	8.341	9.532	10.72	11.92	13.11	14.3	15.49	16.68
24W05	10.2	-0.2	-1.92%	-16	7.283	8.497	9.711	10.92	12.14	13.35	14.57	15.78	16.99
24W04	10.4	-0.25	-2.35%	-16.1	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
24W03	10.65	+0.15	+1.43%	-15.7	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
24W02	10.5	-1.85	-15%	-18.3	7.71	8.995	10.28	11.56	12.85	14.13	15.42	16.7	17.99
24W01	12.35	-0.3	-2.37%	-5.45	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
23W52	12.65	-0.4	-3.07%	-3.69	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.07	18.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	13.05	+0.3	+2.35%	-1.25	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
23W50	12.75	-0.1	-0.78%	+1.59	7.53	8.785	10.04	11.29	12.55	13.8	15.06	16.31	17.57
23W49	12.85	+0.15	+1.18%	+7.87	7.147	8.339	9.53	10.72	11.91	13.1	14.29	15.49	16.68
23W48	12.7	-0.8	-5.93%	+12.5	6.771	7.899	9.028	10.16	11.28	12.41	13.54	14.67	15.8
23W47	13.5	+0.6	+4.65%	+26.3	6.412	7.481	8.55	9.618	10.69	11.76	12.82	13.89	14.96
23W46	12.9	-0.4	-3.01%	+28.8	6.011	7.012	8.014	9.016	10.02	11.02	12.02	13.02	14.02
23W45	13.3	-0.3	-2.21%	+41.2	5.653	6.596	7.538	8.48	9.422	10.36	11.31	12.25	13.19
23W44	13.6	+0.2	+1.49%	+54.5	5.281	6.162	7.042	7.922	8.802	9.683	10.56	11.44	12.32
23W43	13.4	-0.1	-0.74%	+64.4	4.89	5.704	6.519	7.334	8.149	8.964	9.779	10.59	11.41
23W42	13.5	+0.25	+1.89%	+79.4	4.516	5.268	6.021	6.774	7.526	8.279	9.031	9.784	10.54
23W41	13.25	-0.05	-0.38%	+92.6	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
23W40	13.3	-0.4	-2.92%	+112	3.756	4.383	5.009	5.635	6.261	6.887	7.513	8.139	8.765
23W39	13.7	+9.3	+211%	+143	3.383	3.946	4.51	5.074	5.638	6.201	6.765	7.329	7.893
23W37	4.4	-0.06	-1.35%	-11.7	2.991	3.49	3.988	4.487	4.985	5.484	5.982	6.481	6.98
23W36	4.46	-0.23	-4.9%	-12	3.04	3.547	4.054	4.56	5.067	5.574	6.08	6.587	7.094
23W35	4.69	-0.24	-4.87%	-7.91	3.056	3.565	4.074	4.584	5.093	5.602	6.112	6.621	7.13
23W34	4.93	+0.13	+2.71%	-3.52	3.066	3.577	4.088	4.599	5.11	5.621	6.132	6.643	7.154
23W33	4.8	-0.36	-6.98%	-6.02	3.065	3.575	4.086	4.597	5.108	5.618	6.129	6.64	7.151
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	5.16	-0.08	-1.53%	+0.72	3.074	3.586	4.098	4.611	5.123	5.635	6.148	6.66	7.172
23W31	5.24	+0.13	+2.54%	+2.68	3.062	3.572	4.082	4.593	5.103	5.613	6.124	6.634	7.144
23W30	5.11	-0.19	-3.58%	+0.06	3.064	3.575	4.086	4.596	5.107	5.618	6.128	6.639	7.15
23W29	5.3	+0.2	+3.92%	+3.5	3.072	3.585	4.097	4.609	5.121	5.633	6.145	6.657	7.169
23W28	5.1	-0.1	-1.92%	+0.32	3.05	3.559	4.067	4.575	5.084	5.592	6.101	6.609	7.117
23W27	5.2	0	0%	+2.13	3.055	3.564	4.073	4.582	5.092	5.601	6.11	6.619	7.128
23W26	5.2	-0.02	-0.38%	+1.47	3.075	3.587	4.1	4.612	5.125	5.637	6.15	6.662	7.174
23W25	5.22	-0.24	-4.4%	+1.01	3.101	3.617	4.134	4.651	5.168	5.684	6.201	6.718	7.235
23W24	5.46	+0.66	+13.8%	+4.88	3.124	3.644	4.165	4.686	5.206	5.727	6.247	6.768	7.289
23W23	4.8	-0.11	-2.24%	-8.11	3.134	3.657	4.179	4.701	5.224	5.746	6.269	6.791	7.313
23W22	4.91	+0.01	+0.2%	-7.63	3.189	3.721	4.252	4.784	5.315	5.847	6.378	6.91	7.442
23W21	4.9	-0.1	-2%	-9.25	3.24	3.779	4.319	4.859	5.399	5.939	6.479	7.019	7.559
23W20	5	+0.1	+2.04%	-9.08	3.3	3.849	4.399	4.949	5.499	6.049	6.599	7.149	7.699
23W19	4.9	-0.39	-7.37%	-12.1	3.346	3.904	4.462	5.019	5.577	6.135	6.692	7.25	7.808
23W18	5.29	0	0%	-6.94	3.411	3.979	4.548	5.116	5.685	6.253	6.822	7.39	7.958
23W17	5.29	+0.47	+9.75%	-8.5	3.469	4.047	4.625	5.203	5.782	6.36	6.938	7.516	8.094
23W16	4.82	-0.38	-7.31%	-18.3	3.538	4.128	4.718	5.307	5.897	6.487	7.076	7.666	8.256
23W15	5.2	-0.43	-7.64%	-14	3.63	4.234	4.839	5.444	6.049	6.654	7.259	7.864	8.469
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	5.63	-0.13	-2.26%	-9.35	3.726	4.348	4.969	5.59	6.211	6.832	7.453	8.074	8.695
23W13	5.76	+0.04	+0.7%	-8.19	3.764	4.392	5.019	5.646	6.274	6.901	7.529	8.156	8.783
23W12	5.72	+0.03	+0.53%	-9.32	3.785	4.415	5.046	5.677	6.308	6.938	7.569	8.2	8.831
23W11	5.69	-0.3	-5.01%	-10.1	3.798	4.432	5.065	5.698	6.331	6.964	7.597	8.23	8.863
23W10	5.99	-0.01	-0.17%	-5.7	3.811	4.447	5.082	5.717	6.352	6.988	7.623	8.258	8.893
23W09	6	-0.2	-3.23%	-5.33	3.803	4.436	5.07	5.704	6.338	6.971	7.605	8.239	8.873
23W08	6.2	+0.19	+3.16%	-2.03	3.797	4.43	5.063	5.696	6.328	6.961	7.594	8.227	8.86
23W07	6.01	-0.29	-4.6%	-4.51	3.776	4.406	5.035	5.664	6.294	6.923	7.553	8.182	8.811
23W06	6.3	-0.25	-3.82%	-0.13	3.785	4.416	5.047	5.678	6.308	6.939	7.57	8.201	8.832
23W05	6.55	-0.24	-3.53%	+4.21	3.771	4.4	5.028	5.657	6.285	6.914	7.542	8.171	8.8
23W03	6.79	-0.01	-0.15%	+8.79	3.745	4.369	4.993	5.617	6.242	6.866	7.49	8.114	8.738
23W02	6.8	-0.5	-6.85%	+10.6	3.69	4.305	4.92	5.535	6.15	6.765	7.38	7.995	8.61
23W01	7.3	+0.85	+13.2%	+20.2	3.644	4.252	4.859	5.466	6.074	6.681	7.289	7.896	8.503
22W53	6.45	+0.25	+4.03%	+7.87	3.588	4.185	4.783	5.381	5.979	6.577	7.175	7.773	8.371
22W52	6.2	+0.18	+2.99%	+4.03	3.576	4.172	4.768	5.364	5.96	6.556	7.152	7.748	8.344
22W51	6.02	+0.05	+0.84%	+0.88	3.581	4.177	4.774	5.371	5.968	6.564	7.161	7.758	8.355
22W50	5.97	+0.17	+2.93%	+0	3.582	4.179	4.776	5.373	5.97	6.567	7.164	7.761	8.358
22W49	5.8	-0.08	-1.36%	-2.6	3.573	4.168	4.764	5.359	5.955	6.55	7.146	7.741	8.336
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	5.88	+0.13	+2.26%	-1.6	3.585	4.183	4.78	5.378	5.975	6.573	7.17	7.768	8.366
22W47	5.75	-0.45	-7.26%	-3.95	3.592	4.19	4.789	5.388	5.986	6.585	7.183	7.782	8.381
22W46	6.2	+0.2	+3.33%	+3.64	3.589	4.188	4.786	5.384	5.982	6.581	7.179	7.777	8.375
22W45	6	+0.02	+0.33%	+0.89	3.568	4.163	4.758	5.352	5.947	6.542	7.136	7.731	8.326
22W44	5.98	+0.38	+6.79%	+0.52	3.57	4.164	4.759	5.354	5.949	6.544	7.139	7.734	8.329
22W43	5.6	-0.21	-3.61%	-5.29	3.548	4.139	4.73	5.322	5.913	6.504	7.096	7.687	8.278
22W42	5.81	-0.26	-4.28%	-2.29	3.568	4.162	4.757	5.352	5.946	6.541	7.135	7.73	8.325
22W41	6.07	-0.13	-2.1%	+2.36	3.558	4.151	4.744	5.337	5.93	6.523	7.116	7.709	8.302
22W40	6.2	-0.1	-1.59%	+5.15	3.538	4.127	4.717	5.307	5.896	6.486	7.075	7.665	8.255
22W39	6.3	+0.25	+4.13%	+7.59	3.513	4.099	4.684	5.27	5.855	6.441	7.026	7.612	8.198
22W38	6.05	+0.28	+4.85%	+4.26	3.482	4.062	4.642	5.223	5.803	6.383	6.964	7.544	8.124
22W37	5.77	-0.3	-4.94%	-0.27	3.471	4.05	4.628	5.207	5.785	6.364	6.942	7.521	8.1
22W36	6.07	+0.05	+0.83%	+4.31	3.492	4.073	4.655	5.237	5.819	6.401	6.983	7.565	8.147
22W35	6.02	+0.32	+5.61%	+3.88	3.477	4.057	4.636	5.216	5.795	6.375	6.954	7.534	8.114
22W34	5.7	-0.04	-0.7%	-1.27	3.464	4.041	4.618	5.196	5.773	6.35	6.928	7.505	8.082
22W33	5.74	-0.29	-4.81%	-0.08	3.447	4.021	4.596	5.17	5.745	6.319	6.894	7.468	8.042
22W32	6.03	+0.52	+9.44%	+5.92	3.416	3.985	4.554	5.124	5.693	6.262	6.832	7.401	7.97
22W31	5.51	-0.52	-8.62%	-2.18	3.38	3.943	4.506	5.07	5.633	6.196	6.76	7.323	7.886
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	6.03	+0.43	+7.68%	+7.41	3.368	3.93	4.491	5.052	5.614	6.175	6.737	7.298	7.859
22W29	5.6	-0.03	-0.53%	+0.9	3.33	3.885	4.44	4.995	5.55	6.105	6.66	7.215	7.77
22W28	5.63	-0.04	-0.71%	+2.06	3.31	3.861	4.413	4.965	5.516	6.068	6.619	7.171	7.723
22W27	5.67	+0.05	+0.89%	+3.41	3.29	3.838	4.386	4.935	5.483	6.031	6.58	7.128	7.676
22W26	5.62	-0.2	-3.44%	+2.53	3.289	3.837	4.385	4.933	5.482	6.03	6.578	7.126	7.674
22W25	5.82	-0.39	-6.28%	+6.28	3.286	3.833	4.381	4.929	5.476	6.024	6.571	7.119	7.667
22W24	6.21	+0.45	+7.81%	+14.2	3.262	3.806	4.35	4.893	5.437	5.981	6.524	7.068	7.612
22W23	5.76	+0.03	+0.52%	+6.48	3.246	3.786	4.327	4.868	5.409	5.95	6.491	7.032	7.573
22W22	5.73	+0.4	+7.5%	+5.45	3.26	3.804	4.347	4.89	5.434	5.977	6.521	7.064	7.607
22W21	5.33	+0.26	+5.13%	-2.19	3.27	3.814	4.359	4.904	5.449	5.994	6.539	7.084	7.629
22W20	5.07	-0.18	-3.43%	-7.68	3.295	3.844	4.393	4.942	5.492	6.041	6.59	7.139	7.688
22W19	5.25	-0.01	-0.19%	-6.19	3.358	3.917	4.477	5.037	5.596	6.156	6.715	7.275	7.835
22W18	5.26	+0.06	+1.15%	-7.14	3.399	3.965	4.532	5.098	5.665	6.231	6.798	7.364	7.93
22W17	5.2	+0.04	+0.78%	-9.36	3.442	4.016	4.59	5.163	5.737	6.311	6.884	7.458	8.032
22W16	5.16	-0.04	-0.77%	-11.5	3.498	4.08	4.663	5.246	5.829	6.412	6.995	7.578	8.161
22W15	5.2	-0.45	-7.96%	-11.9	3.54	4.129	4.719	5.309	5.899	6.489	7.079	7.669	8.259
22W14	5.65	+0.1	+1.8%	-4.82	3.562	4.155	4.749	5.343	5.936	6.53	7.123	7.717	8.311
22W13	5.55	+0.24	+4.52%	-6.44	3.559	4.153	4.746	5.339	5.932	6.526	7.119	7.712	8.305
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	5.31	-0.54	-9.23%	-10.2	3.548	4.139	4.73	5.322	5.913	6.504	7.096	7.687	8.278
22W11	5.85	-0.23	-3.78%	-0.78	3.538	4.127	4.717	5.307	5.896	6.486	7.075	7.665	8.255
22W10	6.08	+0.15	+2.53%	+3.32	3.531	4.119	4.708	5.296	5.885	6.473	7.062	7.65	8.238
22W09	5.93	+0.05	+0.85%	+1.09	3.52	4.106	4.693	5.28	5.866	6.453	7.039	7.626	8.213
22W08	5.88	-0.55	-8.55%	+0.79	3.5	4.084	4.667	5.25	5.834	6.417	7.001	7.584	8.167
22W07	6.43	+0.29	+4.72%	+10.2	3.5	4.084	4.667	5.25	5.834	6.417	7.001	7.584	8.167
22W05	6.14	-0.06	-0.97%	+6.21	3.468	4.047	4.625	5.203	5.781	6.359	6.937	7.515	8.093
22W04	6.2	-0.2	-3.13%	+7.67	3.455	4.031	4.607	5.183	5.758	6.334	6.91	7.486	8.062
22W03	6.4	+0.33	+5.44%	+11.6	3.442	4.016	4.59	5.163	5.737	6.311	6.884	7.458	8.032
22W02	6.07	+0.39	+6.87%	+6.38	3.424	3.994	4.565	5.136	5.706	6.277	6.847	7.418	7.989
22W01	5.68	+0.08	+1.43%	+0.23	3.4	3.967	4.534	5.1	5.667	6.234	6.8	7.367	7.934
21W52	5.6	+0.3	+5.66%	-1.25	3.402	3.97	4.537	5.104	5.671	6.238	6.805	7.372	7.939
21W51	5.3	+0.21	+4.13%	-6.35	3.396	3.961	4.527	5.093	5.659	6.225	6.791	7.357	7.923
21W50	5.09	-0.61	-10.7%	-10.6	3.417	3.987	4.556	5.126	5.695	6.265	6.834	7.404	7.974
21W49	5.7	-0.14	-2.4%	-0.94	3.452	4.028	4.603	5.178	5.754	6.329	6.905	7.48	8.055
21W48	5.84	+0.33	+5.99%	+1.23	3.462	4.038	4.615	5.192	5.769	6.346	6.923	7.5	8.077
21W47	5.51	-0.37	-6.29%	-4.94	3.478	4.057	4.637	5.217	5.796	6.376	6.955	7.535	8.115
21W46	5.88	+0.14	+2.44%	+0.91	3.496	4.079	4.662	5.244	5.827	6.41	6.992	7.575	8.158
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	5.74	-0.11	-1.88%	-1.91	3.511	4.096	4.681	5.266	5.852	6.437	7.022	7.607	8.192
21W44	5.85	-0.07	-1.18%	-0.11	3.514	4.099	4.685	5.271	5.856	6.442	7.027	7.613	8.199
21W43	5.92	-0.08	-1.33%	+0.75	3.526	4.113	4.701	5.289	5.876	6.464	7.051	7.639	8.227
21W42	6	+0.44	+7.91%	+1.14	3.559	4.153	4.746	5.339	5.932	6.526	7.119	7.712	8.305
21W41	5.56	-0.17	-2.97%	-6.88	3.582	4.18	4.777	5.374	5.971	6.568	7.165	7.762	8.359
21W40	5.73	+0.28	+5.14%	-6.1	3.661	4.272	4.882	5.492	6.102	6.713	7.323	7.933	8.543
21W39	5.45	-0.32	-5.55%	-11	3.676	4.288	4.901	5.514	6.126	6.739	7.351	7.964	8.577
21W38	5.77	-0.08	-1.37%	-6.58	3.706	4.323	4.941	5.559	6.176	6.794	7.411	8.029	8.647
21W37	5.85	-0.05	-0.85%	-6.12	3.739	4.362	4.985	5.608	6.232	6.855	7.478	8.101	8.724
21W36	5.9	-0.29	-4.68%	-5.94	3.763	4.391	5.018	5.645	6.272	6.9	7.527	8.154	8.781
21W35	6.19	+0.28	+4.74%	-1.38	3.766	4.394	5.022	5.649	6.277	6.905	7.532	8.16	8.788
21W34	5.91	-0.29	-4.68%	-6.03	3.774	4.402	5.031	5.66	6.289	6.918	7.547	8.176	8.805
21W33	6.2	+0.4	+6.9%	-2.3	3.808	4.442	5.077	5.712	6.346	6.981	7.615	8.25	8.885
21W32	5.8	-0.31	-5.07%	-9.27	3.835	4.475	5.114	5.753	6.392	7.032	7.671	8.31	8.949
21W31	6.11	-0.54	-8.12%	-6.55	3.923	4.577	5.231	5.885	6.538	7.192	7.846	8.5	9.154
21W30	6.65	+0.15	+2.31%	-0.21	3.998	4.665	5.331	5.997	6.664	7.33	7.997	8.663	9.329
21W29	6.5	-0.77	-10.6%	-3.82	4.055	4.731	5.407	6.083	6.758	7.434	8.11	8.786	9.462
21W28	7.27	+1.23	+20.4%	+5.64	4.129	4.817	5.505	6.193	6.882	7.57	8.258	8.946	9.634
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	6.04	-0.06	-0.98%	-12.4	4.135	4.824	5.513	6.202	6.892	7.581	8.27	8.959	9.648
21W26	6.1	-0.39	-6.01%	-12.8	4.197	4.897	5.596	6.296	6.995	7.695	8.394	9.094	9.794
21W25	6.49	+0.11	+1.72%	-8.98	4.278	4.991	5.704	6.417	7.13	7.843	8.556	9.269	9.982
21W24	6.38	+0.42	+7.05%	-12.2	4.36	5.087	5.814	6.54	7.267	7.994	8.72	9.447	10.17
21W23	5.96	-0.39	-6.14%	-18.5	4.386	5.116	5.847	6.578	7.309	8.04	8.771	9.502	10.23
21W22	6.35	-0.3	-4.51%	-13.4	4.399	5.132	5.865	6.598	7.332	8.065	8.798	9.531	10.26
21W21	6.65	-0.15	-2.21%	-9.53	4.41	5.146	5.881	6.616	7.351	8.086	8.821	9.556	10.29
21W20	6.8	-0.9	-11.7%	-7.5	4.411	5.146	5.881	6.616	7.352	8.087	8.822	9.557	10.29
21W19	7.7	-0.04	-0.52%	+4.6	4.417	5.153	5.889	6.625	7.362	8.098	8.834	9.57	10.31
21W18	7.74	-0.14	-1.78%	+6.46	4.362	5.089	5.816	6.543	7.27	7.997	8.724	9.451	10.18
21W17	7.88	-0.22	-2.72%	+9.48	4.319	5.038	5.758	6.478	7.198	7.917	8.637	9.357	10.08
21W16	8.1	+0.7	+9.46%	+13.1	4.298	5.014	5.73	6.447	7.163	7.879	8.596	9.312	10.03
21W15	7.4	+0.01	+0.14%	+3.22	4.302	5.018	5.735	6.452	7.169	7.886	8.603	9.32	10.04
21W14	7.39	-0.46	-5.86%	+2.01	4.347	5.071	5.796	6.52	7.245	7.969	8.694	9.418	10.14
21W13	7.85	-0.42	-5.08%	+7.09	4.398	5.131	5.864	6.597	7.33	8.063	8.796	9.529	10.26
21W12	8.27	+1.34	+19.3%	+12.2	4.423	5.161	5.898	6.635	7.372	8.11	8.847	9.584	10.32
21W11	6.93	+0.68	+10.9%	-6.32	4.439	5.178	5.918	6.658	7.398	8.137	8.877	9.617	10.36
21W10	6.25	-0.35	-5.3%	-16.9	4.515	5.268	6.02	6.773	7.525	8.278	9.03	9.783	10.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	6.6	-0.06	-0.9%	-14.4	4.626	5.397	6.168	6.939	7.71	8.481	9.252	10.02	10.79
21W08	6.66	-0.27	-3.9%	-15.6	4.736	5.525	6.314	7.104	7.893	8.682	9.472	10.26	11.05
21W06	6.93	+0.42	+6.45%	-14.3	4.852	5.66	6.469	7.278	8.086	8.895	9.703	10.51	11.32
21W05	6.51	-0.29	-4.26%	-21.4	4.967	5.794	6.622	7.45	8.278	9.105	9.933	10.76	11.59
21W04	6.8	-0.63	-8.48%	-19.8	5.085	5.932	6.78	7.627	8.475	9.322	10.17	11.02	11.86
21W03	7.43	-0.75	-9.17%	-14.3	5.2	6.067	6.934	7.8	8.667	9.534	10.4	11.27	12.13
21W02	8.18	-0.2	-2.39%	-7.55	5.309	6.194	7.079	7.964	8.848	9.733	10.62	11.5	12.39
21W01	8.38	-0.12	-1.41%	-6.75	5.392	6.29	7.189	8.088	8.986	9.885	10.78	11.68	12.58
20W52	8.5	+0.1	+1.19%	-6.69	5.466	6.376	7.287	8.198	9.109	10.02	10.93	11.84	12.75
20W51	8.4	-0.2	-2.33%	-8.94	5.535	6.457	7.38	8.302	9.225	10.15	11.07	11.99	12.91
20W50	8.6	+0.01	+0.12%	-7.85	5.599	6.533	7.466	8.399	9.332	10.27	11.2	12.13	13.07
20W49	8.59	-0.06	-0.69%	-8.78	5.65	6.592	7.534	8.475	9.417	10.36	11.3	12.24	13.18
20W48	8.65	-0.33	-3.67%	-8.97	5.701	6.652	7.602	8.552	9.502	10.45	11.4	12.35	13.3
20W47	8.98	-0.19	-2.07%	-6.52	5.764	6.724	7.685	8.646	9.606	10.57	11.53	12.49	13.45
20W46	9.17	-0.25	-2.65%	-5.16	5.801	6.768	7.735	8.702	9.668	10.64	11.6	12.57	13.54
20W45	9.42	+0.35	+3.86%	-3.19	5.838	6.812	7.785	8.758	9.731	10.7	11.68	12.65	13.62
20W44	9.07	-0.23	-2.47%	-7.72	5.898	6.88	7.863	8.846	9.829	10.81	11.8	12.78	13.76
20W43	9.3	-0.49	-5.01%	-6.65	5.977	6.974	7.97	8.966	9.962	10.96	11.95	12.95	13.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	9.79	-0.18	-1.81%	-3.37	6.079	7.092	8.105	9.118	10.13	11.14	12.16	13.17	14.18
20W41	9.97	-0.01	-0.1%	-2.42	6.13	7.152	8.174	9.195	10.22	11.24	12.26	13.28	14.3
20W40	9.98	-0.02	-0.2%	-3.57	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
20W39	10	+0.2	+2.04%	-3.65	6.227	7.265	8.303	9.341	10.38	11.42	12.45	13.49	14.53
20W38	9.8	+0.1	+1.03%	-6.82	6.31	7.362	8.414	9.465	10.52	11.57	12.62	13.67	14.72
20W37	9.7	0	0%	-8.9	6.389	7.453	8.518	9.583	10.65	11.71	12.78	13.84	14.91
20W36	9.7	-0.3	-3%	-7.75	6.309	7.36	8.412	9.463	10.51	11.57	12.62	13.67	14.72
20W35	10	+0.21	+2.15%	-2.04	6.125	7.146	8.167	9.188	10.21	11.23	12.25	13.27	14.29
20W34	9.79	-0.19	-1.9%	-0.73	5.917	6.904	7.89	8.876	9.862	10.85	11.83	12.82	13.81
20W33	9.98	-0.72	-6.73%	+4.88	5.709	6.661	7.612	8.564	9.515	10.47	11.42	12.37	13.32
20W32	10.7	-0.1	-0.93%	+17	5.485	6.4	7.314	8.228	9.142	10.06	10.97	11.88	12.8
20W31	10.8	-0.7	-6.09%	+23.8	5.234	6.106	6.978	7.851	8.723	9.595	10.47	11.34	12.21
20W30	11.5	+0.6	+5.5%	+38.6	4.977	5.807	6.636	7.466	8.295	9.125	9.954	10.78	11.61
20W29	10.9	-0.8	-6.84%	+39.8	4.677	5.457	6.236	7.016	7.795	8.575	9.354	10.13	10.91
20W28	11.7	+1.35	+13%	+58.7	4.424	5.162	5.899	6.636	7.374	8.111	8.849	9.586	10.32
20W27	10.35	-1.45	-12.3%	+52.9	4.062	4.739	5.416	6.093	6.77	7.447	8.124	8.801	9.478
20W26	11.8	+0.3	+2.61%	+87.7	3.772	4.4	5.029	5.658	6.286	6.915	7.543	8.172	8.801
20W25	11.5	+3.53	+44.3%	+101	3.425	3.996	4.567	5.138	5.708	6.279	6.85	7.421	7.992
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	7.97	+2.25	+39.3%	+54.7	3.091	3.607	4.122	4.637	5.152	5.668	6.183	6.698	7.213
20W23	5.72	+0.22	+4%	+16.3	2.95	3.442	3.934	4.425	4.917	5.409	5.9	6.392	6.884
20W22	5.5	+0.22	+4.17%	+12.6	2.931	3.419	3.908	4.396	4.885	5.373	5.862	6.35	6.838
20W21	5.28	+0.15	+2.92%	+7.45	2.948	3.44	3.931	4.422	4.914	5.405	5.897	6.388	6.879
20W20	5.13	-0.12	-2.29%	+3.41	2.976	3.473	3.969	4.465	4.961	5.457	5.953	6.449	6.945
20W19	5.25	+0.01	+0.19%	+4.77	3.006	3.508	4.009	4.51	5.011	5.512	6.013	6.514	7.015
20W18	5.24	+0.24	+4.8%	+3.84	3.028	3.532	4.037	4.542	5.046	5.551	6.055	6.56	7.065
20W17	5	-0.42	-7.75%	-1.52	3.046	3.554	4.062	4.569	5.077	5.585	6.092	6.6	7.108
20W16	5.42	+1.57	+40.8%	+5.18	3.092	3.607	4.122	4.638	5.153	5.668	6.184	6.699	7.214
20W15	3.85	-0.21	-5.17%	-25.9	3.119	3.638	4.158	4.678	5.198	5.717	6.237	6.757	7.277
20W14	4.06	-0.23	-5.36%	-24.1	3.211	3.746	4.281	4.816	5.352	5.887	6.422	6.957	7.492
20W13	4.29	+0.02	+0.47%	-22	3.3	3.851	4.401	4.951	5.501	6.051	6.601	7.151	7.701
20W12	4.27	-0.64	-13%	-23.7	3.36	3.919	4.479	5.039	5.599	6.159	6.719	7.279	7.839
20W11	4.91	-0.39	-7.36%	-13.9	3.42	3.991	4.561	5.131	5.701	6.271	6.841	7.411	7.981
20W10	5.3	-0.58	-9.86%	-8.23	3.465	4.043	4.62	5.198	5.775	6.353	6.93	7.508	8.086
20W09	5.88	-0.01	-0.17%	+2.91	3.428	4	4.571	5.142	5.714	6.285	6.857	7.428	7.999
20W08	5.89	+0.11	+1.9%	+4.89	3.369	3.931	4.492	5.054	5.615	6.177	6.738	7.3	7.862
20W07	5.78	+0.07	+1.23%	+5.14	3.299	3.848	4.398	4.948	5.498	6.047	6.597	7.147	7.697
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	5.71	+0.07	+1.24%	+3.38	3.314	3.866	4.418	4.971	5.523	6.075	6.628	7.18	7.732
20W05	5.64	-0.35	-5.84%	+1.03	3.349	3.908	4.466	5.024	5.582	6.141	6.699	7.257	7.815
20W04	5.99	-0.01	-0.17%	+6.05	3.389	3.954	4.519	5.084	5.648	6.213	6.778	7.343	7.908
20W03	6	+0.15	+2.56%	+5.21	3.422	3.992	4.562	5.133	5.703	6.273	6.844	7.414	7.984
20W02	5.85	-0.15	-2.5%	+1.22	3.468	4.045	4.623	5.201	5.779	6.357	6.935	7.513	8.091
20W01	6	+0.43	+7.72%	+2.4	3.516	4.101	4.687	5.273	5.859	6.445	7.031	7.617	8.203
19W52	5.57	-0.02	-0.36%	-5.99	3.555	4.147	4.74	5.332	5.925	6.517	7.11	7.702	8.294
19W51	5.59	-0.29	-4.93%	-3.6	3.479	4.059	4.639	5.219	5.798	6.378	6.958	7.538	8.118
19W50	5.88	+1.38	+30.7%	+3.61	3.405	3.973	4.54	5.108	5.675	6.243	6.81	7.378	7.946
19W49	4.5	-0.1	-2.17%	-18.7	3.321	3.874	4.428	4.981	5.535	6.088	6.642	7.195	7.748
19W48	4.6	+0.24	+5.5%	-16	3.286	3.834	4.382	4.929	5.477	6.025	6.572	7.12	7.668
19W47	4.36	-1.75	-28.6%	-20.4	3.286	3.833	4.381	4.929	5.476	6.024	6.571	7.119	7.667
19W46	6.11	-0.37	-5.71%	+9.86	3.337	3.893	4.449	5.005	5.562	6.118	6.674	7.23	7.786
19W45	6.48	-0.02	-0.31%	+17.4	3.311	3.863	4.415	4.967	5.518	6.07	6.622	7.174	7.726
19W44	6.5	-0.2	-2.99%	+19.6	3.26	3.804	4.347	4.89	5.434	5.977	6.521	7.064	7.607
19W43	6.7	-0.29	-4.15%	+25.5	3.203	3.737	4.271	4.805	5.338	5.872	6.406	6.94	7.474
19W42	6.99	+0.1	+1.45%	+33.4	3.144	3.668	4.192	4.716	5.24	5.764	6.288	6.812	7.336
19W41	6.89	+0.04	+0.58%	+34.7	3.07	3.582	4.094	4.605	5.117	5.629	6.14	6.652	7.164
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	6.85	+2.92	+74.3%	+37	2.999	3.499	3.999	4.499	4.998	5.498	5.998	6.498	6.998
19W38	3.93	-0.06	-1.5%	-19.6	2.931	3.42	3.908	4.397	4.885	5.374	5.862	6.351	6.84
19W37	3.99	-0.06	-1.48%	-20.5	3.01	3.511	4.013	4.515	5.016	5.518	6.019	6.521	7.023
19W36	4.05	+0.3	+8%	-21.5	3.096	3.612	4.128	4.644	5.16	5.676	6.192	6.708	7.224
19W35	3.75	-0.84	-18.3%	-29.2	3.178	3.708	4.238	4.767	5.297	5.827	6.356	6.886	7.416
19W34	4.59	-0.88	-16.1%	-15.7	3.266	3.81	4.354	4.899	5.443	5.987	6.532	7.076	7.62
19W33	5.47	-0.08	-1.44%	-1.08	3.318	3.871	4.424	4.977	5.53	6.083	6.636	7.189	7.742
19W32	5.55	+0.17	+3.16%	-0.37	3.342	3.9	4.457	5.014	5.571	6.128	6.685	7.242	7.799
19W31	5.38	+0.12	+2.28%	-3.38	3.341	3.898	4.455	5.012	5.568	6.125	6.682	7.239	7.796
19W30	5.26	-0.16	-2.95%	-5.96	3.356	3.915	4.474	5.034	5.593	6.152	6.712	7.271	7.83
19W29	5.42	+0.03	+0.56%	-4.03	3.389	3.953	4.518	5.083	5.648	6.212	6.777	7.342	7.907
19W28	5.39	+0.04	+0.75%	-5.32	3.416	3.985	4.554	5.124	5.693	6.262	6.832	7.401	7.97
19W27	5.35	-0.03	-0.56%	-7.18	3.458	4.035	4.611	5.187	5.764	6.34	6.917	7.493	8.069
19W26	5.38	-0.25	-4.44%	-6.22	3.442	4.016	4.59	5.163	5.737	6.311	6.884	7.458	8.032
19W25	5.63	-0.23	-3.92%	-2.96	3.481	4.061	4.641	5.221	5.802	6.382	6.962	7.542	8.122
19W24	5.86	+0.03	+0.51%	-1.18	3.558	4.151	4.744	5.337	5.93	6.523	7.116	7.709	8.302
19W23	5.83	+0.18	+3.19%	-3.3	3.618	4.22	4.823	5.426	6.029	6.632	7.235	7.838	8.441
19W22	5.65	-0.07	-1.22%	-7.96	3.683	4.297	4.911	5.525	6.138	6.752	7.366	7.98	8.594
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	5.72	-0.28	-4.67%	-8.65	3.757	4.383	5.009	5.635	6.262	6.888	7.514	8.14	8.766
19W20	6	+0.48	+8.7%	-5.83	3.823	4.46	5.097	5.734	6.372	7.009	7.646	8.283	8.92
19W19	5.52	-0.18	-3.16%	-15.1	3.899	4.549	5.199	5.849	6.498	7.148	7.798	8.448	9.098
19W18	5.7	-0.27	-4.52%	-13.7	3.963	4.623	5.284	5.944	6.605	7.265	7.926	8.586	9.246