5392 能率 / 乖離率河流圖(周)

5392 能率

5392 能率當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.9	40.1	-0.2	-0.5%	2%	40.5	40.5	39.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
710	2,841萬	732	971股/筆	39.99	1.21	58.68	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
648	2,585萬	607	1.07張/筆	39.92	+0.7 (+1.78%)

連續漲跌: 連2漲→跌 ( -0.2元 / -0.5%)

財報評分: 最新38分 / 平均44分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 兆基屋管大股東涉財務風暴？經濟部5大聲明重申無發債要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

5392 能率均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5392 能率均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	39.9	+0.55	+1.4%	-6.78	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.65	59.93
26W39	39.35	-0.85	-2.11%	-9.48	26.08	30.43	34.78	39.12	43.47	47.82	52.16	56.51	60.86
26W38	40.2	0	0%	-8.84	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.73
26W37	40.2	-2.75	-6.4%	-9.33	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.64	62.07
26W36	42.95	-5.35	-11.1%	-3.45	26.69	31.14	35.59	40.04	44.48	48.93	53.38	57.83	62.28
26W35	48.3	+2.25	+4.89%	+8.08	26.81	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.56
26W34	46.05	+0.85	+1.88%	+3.72	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
26W33	45.2	-0.85	-1.85%	+2.16	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
26W32	46.05	+8.25	+21.8%	+4.53	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
26W31	37.8	-3.7	-8.92%	-13.3	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
26W30	41.5	-1.1	-2.58%	-5.23	26.28	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
26W29	42.6	-3.75	-8.09%	-1.8	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.4	60.73
26W28	46.35	-2.2	-4.53%	+7.53	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.04	60.35
26W27	48.55	+1.05	+2.21%	+14.7	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
26W26	47.5	+4.2	+9.7%	+15	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
26W25	43.3	+1.15	+2.73%	+6.74	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
26W24	42.15	-3.45	-7.57%	+4.92	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
26W23	45.6	+1.05	+2.36%	+14.1	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	44.55	+0.5	+1.14%	+12.5	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
26W21	44.05	+1.35	+3.16%	+11.2	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.52	55.48
26W20	42.7	+2.4	+5.96%	+7.96	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
26W19	40.3	+0.15	+0.37%	+2.01	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
26W18	40.15	+4	+11.1%	+0.26	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
26W17	36.15	-2.85	-7.31%	-11.5	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
26W16	39	+2.85	+7.88%	-6.85	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
26W15	36.15	+0.65	+1.83%	-14.8	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
26W14	35.5	-2.25	-5.96%	-18.1	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
26W13	37.75	-0.45	-1.18%	-14.5	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
26W12	38.2	-1.25	-3.17%	-14.6	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
26W11	39.45	-1.3	-3.19%	-13	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
26W10	40.75	-4.25	-9.44%	-11.9	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
26W09	45	+1.95	+4.53%	-3.45	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
26W07	43.05	+0.9	+2.14%	-7.12	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
26W06	42.15	-5.15	-10.9%	-9.52	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
26W05	47.3	-3.2	-6.34%	+0.66	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.78
26W04	50.5	+1	+2.02%	+7.02	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	49.5	+2.95	+6.34%	+4.73	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
26W02	46.55	-1.5	-3.12%	-1.08	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.18	65.88
26W01	48.05	+2.05	+4.46%	+1.37	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
25W52	46	+1.2	+2.68%	-4.01	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.3	67.09
25W51	44.8	-1.65	-3.55%	-7.99	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.16
25W50	46.45	-4.55	-8.92%	-4.52	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
25W49	51	+5.45	+12%	+5.32	29.05	33.9	38.74	43.58	48.42	53.27	58.11	62.95	67.79
25W48	45.55	+3.9	+9.36%	-4.24	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
25W47	41.65	-4.45	-9.65%	-11.7	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
25W46	46.1	-1.3	-2.74%	-2.35	28.33	33.05	37.77	42.49	47.21	51.93	56.65	61.38	66.1
25W45	47.4	-2.5	-5.01%	+1.39	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.45
25W44	49.9	-1.6	-3.11%	+8.43	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.83	64.43
25W43	51.5	+4.7	+10%	+14.4	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
25W42	46.8	-4.2	-8.24%	+7.28	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
25W41	51	-3.8	-6.93%	+19.9	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
25W40	54.8	-1.2	-2.14%	+33.7	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
25W39	56	+11.7	+26.4%	+42.9	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.94	54.85
25W38	44.3	+0.8	+1.84%	+18.5	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.6	52.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	43.5	+3.65	+9.16%	+19.7	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
25W36	39.85	-0.75	-1.85%	+12.4	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
25W35	40.6	-1.4	-3.33%	+16.8	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
25W34	42	+1.9	+4.74%	+23.6	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.58
25W33	40.1	+2.2	+5.8%	+20.9	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
25W32	37.9	+1.05	+2.85%	+16	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
25W31	36.85	+3.45	+10.3%	+14.3	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
25W30	33.4	+0.8	+2.45%	+4.9	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
25W29	32.6	+1.7	+5.5%	+3.24	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
25W28	30.9	-0.45	-1.44%	-1.01	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
25W27	31.35	-1.25	-3.83%	+1.67	18.5	21.58	24.67	27.75	30.83	33.92	37	40.09	43.17
25W26	32.6	+1.75	+5.67%	+5.28	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
25W25	30.85	-1.25	-3.89%	-1.02	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
25W24	32.1	+1.3	+4.22%	+1.52	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
25W23	30.8	+0.4	+1.32%	-3.6	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
25W22	30.4	-0.85	-2.72%	-6.27	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.17	45.41
25W21	31.25	-2.5	-7.41%	-5.08	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
25W20	33.75	+1.5	+4.65%	+1.47	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	32.25	+0.6	+1.9%	-3.33	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
25W18	31.65	+1.65	+5.5%	-6.12	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.83	47.2
25W17	30	+2.1	+7.53%	-11.4	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
25W16	27.9	+1.95	+7.51%	-18.4	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
25W15	25.95	-7.1	-21.5%	-24.7	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
25W14	33.05	-2.2	-6.24%	-5.64	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
25W13	35.25	-1.45	-3.95%	-0.47	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
25W12	36.7	+0.3	+0.82%	+3.69	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
25W11	36.4	-0.7	-1.89%	+4.68	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
25W10	37.1	+0.35	+0.95%	+8.74	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
25W09	36.75	+1.1	+3.09%	+10.2	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
25W08	35.65	+0.6	+1.71%	+9.18	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
25W07	35.05	-1.75	-4.76%	+9.33	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
25W06	36.8	+3.25	+9.69%	+16.3	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
25W04	33.55	-0.85	-2.47%	+7.81	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
25W03	34.4	+3.2	+10.3%	+11	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
25W02	31.2	-2.25	-6.73%	+1.35	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
25W01	33.45	-4.65	-12.2%	+9.19	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.83	42.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	38.1	+3.15	+9.01%	+25.3	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
24W51	34.95	+6.3	+22%	+16.7	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.95	41.94
24W50	28.65	+0.75	+2.69%	-3.95	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
24W49	27.9	+0.95	+3.53%	-7.29	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
24W48	26.95	-0.9	-3.23%	-11.8	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
24W47	27.85	-0.05	-0.18%	-10	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
24W46	27.9	-1.7	-5.74%	-11.2	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
24W45	29.6	-0.45	-1.5%	-6.74	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
24W44	30.05	-1.95	-6.09%	-5.73	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
24W43	32	+0.4	+1.27%	-0.56	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
24W42	31.6	+2.35	+8.03%	-1.83	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.06
24W41	29.25	-1.1	-3.62%	-9.73	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.13	45.37
24W40	30.35	-2.05	-6.33%	-8.13	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.95	46.25
24W39	32.4	-0.85	-2.56%	-4.64	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
24W38	33.25	+1.15	+3.58%	-3.04	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
24W37	32.1	-1.7	-5.03%	-6.86	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
24W36	33.8	+1.55	+4.81%	-2.72	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
24W35	32.25	-1.6	-4.73%	-8.31	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	33.85	+1.75	+5.45%	-5.26	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
24W33	32.1	+0.7	+2.23%	-11.3	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
24W32	31.4	-2.6	-7.65%	-14.2	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
24W31	34	+1.9	+5.92%	-6.49	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
24W30	32.1	-2.3	-6.69%	-10.4	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
24W29	34.4	-3.05	-8.14%	-2.71	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
24W28	37.45	-5.15	-12.1%	+8.16	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
24W27	42.6	+6.1	+16.7%	+25.8	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
24W26	36.5	+1	+2.82%	+12.4	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
24W25	35.5	-0.25	-0.7%	+12.8	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
24W24	35.75	-3.6	-9.15%	+17.2	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
24W23	39.35	-0.15	-0.38%	+33.2	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
24W22	39.5	-0.1	-0.25%	+39.3	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
24W21	39.6	+2.1	+5.6%	+45.5	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
24W20	37.5	+9.05	+31.8%	+44	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.85	36.45
24W19	28.45	+1.4	+5.18%	+13.8	15	17.5	20	22.5	25	27.5	30	32.51	35.01
24W18	27.05	+1.05	+4.04%	+9.94	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.99	34.45
24W17	26	+1.15	+4.63%	+6.89	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	24.85	-2.8	-10.1%	+2.87	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.41	33.82
24W15	27.65	+3.3	+13.6%	+15	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
24W14	24.35	+0.85	+3.62%	+2.51	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
24W13	23.5	+0.4	+1.73%	-0.97	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
24W12	23.1	-0.1	-0.43%	-2.85	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
24W11	23.2	-0.7	-2.93%	-2.63	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.98	33.36
24W10	23.9	-0.75	-3.04%	-0.24	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.15	33.54
24W09	24.65	+0.4	+1.65%	+2.49	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
24W08	24.25	+0.15	+0.62%	+0.72	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
24W07	24.1	+0.85	+3.66%	-0.03	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
24W06	23.25	-0.15	-0.64%	-3.53	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
24W05	23.4	-0.45	-1.89%	-3	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
24W04	23.85	+0.4	+1.71%	-1.13	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
24W03	23.45	-0.35	-1.47%	-2.87	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.39	33.8
24W02	23.8	-0.25	-1.04%	-1.64	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.87
24W01	24.05	-0.05	-0.21%	-1.17	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.64	34.07
23W52	24.1	+0.35	+1.47%	-1.63	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
23W51	23.75	-1.15	-4.62%	-3.05	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	24.9	-0.2	-0.8%	+1.39	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.93	34.38
23W49	25.1	+0.1	+0.4%	+2.1	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
23W48	25	+0.35	+1.42%	+1.75	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
23W47	24.65	+0.65	+2.71%	+0.23	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
23W46	24	+0.45	+1.91%	-2.53	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
23W45	23.55	+0.15	+0.64%	-4.43	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
23W44	23.4	-0.7	-2.9%	-5.13	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
23W43	24.1	-0.05	-0.21%	-2.38	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.56
23W42	24.15	-1.45	-5.66%	-2.5	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
23W41	25.6	-0.6	-2.29%	+3.32	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
23W40	26.2	+2.15	+8.94%	+6.59	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.96	34.41
23W39	24.05	-0.5	-2.04%	-1.45	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.73	34.17
23W38	24.55	-0.7	-2.77%	+1.16	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
23W37	25.25	+0.35	+1.41%	+4.76	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
23W36	24.9	-0.4	-1.58%	+4.42	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
23W35	25.3	+0.25	+1%	+7.22	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.03
23W34	25.05	+0.8	+3.3%	+7.42	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.32	32.65
23W33	24.25	+0.4	+1.68%	+5.33	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	23.85	+0.15	+0.63%	+4.71	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
23W31	23.7	-1.45	-5.77%	+5.21	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.29	31.54
23W30	25.15	+0.9	+3.71%	+12.6	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
23W29	24.25	+1.2	+5.21%	+10.2	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
23W28	23.05	-0.85	-3.56%	+5.85	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
23W27	23.9	+1.6	+7.17%	+10.4	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
23W26	22.3	-0.1	-0.45%	+3.94	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
23W25	22.4	+0.5	+2.28%	+4.69	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.95
23W24	21.9	+0.25	+1.15%	+2.58	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
23W23	21.65	-0.05	-0.23%	+1.61	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
23W22	21.7	+0.5	+2.36%	+1.71	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.74	29.87
23W21	21.2	+0.15	+0.71%	-0.85	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
23W20	21.05	+0.45	+2.18%	-1.88	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
23W19	20.6	-0.7	-3.29%	-4.41	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
23W18	21.3	+0.5	+2.4%	-1.46	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
23W17	20.8	-0.45	-2.12%	-3.98	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
23W16	21.25	-0.15	-0.7%	-1.62	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
23W15	21.4	+0.05	+0.23%	-0.47	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	21.35	-0.2	-0.93%	-0.22	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.95
23W13	21.55	-0.25	-1.15%	+1.06	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
23W12	21.8	+0.45	+2.11%	+2.55	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
23W11	21.35	-0.65	-2.95%	+0.84	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.53	29.64
23W10	22	-0.3	-1.35%	+4.13	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.47	29.58
23W09	22.3	+0.15	+0.68%	+6.02	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.35	29.45
23W08	22.15	-0.15	-0.67%	+6.43	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.06	29.14
23W07	22.3	+0.85	+3.96%	+8.05	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
23W06	21.45	-0.45	-2.05%	+5.01	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
23W05	21.9	+1.9	+9.5%	+7.94	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
23W03	20	+0.05	+0.25%	-0.25	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
23W02	19.95	-0.1	-0.5%	-0.56	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
23W01	20.05	-0.35	-1.72%	+0.1	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
22W53	20.4	-0.3	-1.45%	+1.36	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.17	28.18
22W52	20.7	0	0%	+2.69	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.21	28.22
22W51	20.7	-0.05	-0.24%	+2.24	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
22W50	20.75	-0.05	-0.24%	+2	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
22W49	20.8	+1.4	+7.22%	+1.75	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.58	28.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	19.4	-0.5	-2.51%	-6	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
22W47	19.9	+0.35	+1.79%	-4.4	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
22W46	19.55	-0.1	-0.51%	-6.51	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
22W45	19.65	+0.85	+4.52%	-6.53	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
22W44	18.8	-1.35	-6.7%	-10.8	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
22W43	20.15	+0.6	+3.07%	-5.16	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
22W42	19.55	-1.75	-8.22%	-8.48	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
22W41	21.3	+0.5	+2.4%	-0.43	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
22W40	20.8	-1.05	-4.81%	-1.92	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
22W39	21.85	-0.1	-0.46%	+3.59	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
22W38	21.95	-0.1	-0.45%	+4.73	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.25	29.34
22W37	22.05	-1.3	-5.57%	+5.87	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
22W36	23.35	+1.65	+7.6%	+12.3	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
22W35	21.7	+0.55	+2.6%	+4.99	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
22W34	21.15	+0.15	+0.71%	+2.65	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.79	28.85
22W33	21	+0.55	+2.69%	+1.98	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
22W32	20.45	-0.45	-2.15%	-0.28	12.3	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
22W31	20.9	-0.75	-3.46%	+1.34	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	21.65	+1.7	+8.52%	+4.41	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.96	29.03
22W29	19.95	+1.05	+5.56%	-4.3	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
22W28	18.9	-0.4	-2.07%	-10.6	12.68	14.79	16.9	19.02	21.13	23.24	25.36	27.47	29.58
22W27	19.3	-0.8	-3.98%	-10.1	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.92	30.06
22W26	20.1	-0.15	-0.74%	-7.88	13.09	15.27	17.46	19.64	21.82	24	26.18	28.37	30.55
22W25	20.25	-1.45	-6.68%	-8.4	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
22W24	21.7	+0.05	+0.23%	-2.99	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
22W23	21.65	+0.8	+3.84%	-3.99	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
22W22	20.85	-0.15	-0.71%	-8.51	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
22W21	21	+1.1	+5.53%	-9.21	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
22W20	19.9	-2.05	-9.34%	-15.2	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
22W19	21.95	-0.4	-1.79%	-8.19	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
22W18	22.35	-0.75	-3.25%	-7.32	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
22W17	23.1	-0.55	-2.33%	-4.95	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.6	34.03
22W16	23.65	+0.3	+1.28%	-3.5	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
22W15	23.35	-0.45	-1.89%	-6.04	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
22W14	23.8	-0.05	-0.21%	-5.3	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
22W13	23.85	+0.2	+0.85%	-5.76	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	23.65	-0.4	-1.66%	-6.99	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
22W11	24.05	-0.7	-2.83%	-5.83	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
22W10	24.75	-0.55	-2.17%	-3.23	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
22W09	25.3	-0.05	-0.2%	-1.16	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
22W08	25.35	-0.3	-1.17%	-0.89	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
22W07	25.65	+1	+4.06%	+0.41	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
22W05	24.65	-0.15	-0.6%	-3.65	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
22W04	24.8	-0.95	-3.69%	-3.39	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
22W03	25.75	-2.35	-8.36%	+0.31	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
22W02	28.1	+1.1	+4.07%	+10.3	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
22W01	27	+0.9	+3.45%	+7.21	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
21W52	26.1	+0.7	+2.76%	+4.4	15	17.5	20	22.5	25	27.5	30	32.5	35
21W51	25.4	+0.3	+1.2%	+2.02	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.85
21W50	25.1	+0.55	+2.24%	+1.35	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
21W49	24.55	-0.45	-1.8%	-0.41	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
21W48	25	-0.05	-0.2%	+1.26	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.56
21W47	25.05	+0.1	+0.4%	+1.58	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
21W46	24.95	-1.2	-4.59%	+1.36	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	26.15	+0.4	+1.55%	+6.32	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
21W44	25.75	+0.95	+3.83%	+4.54	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
21W43	24.8	+1.55	+6.67%	+0.42	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.57
21W42	23.25	-1.05	-4.32%	-6.47	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
21W41	24.3	-0.3	-1.22%	-3.64	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31

5392 能率 / 乖離率河流圖(周)

5392 能率

新聞及公告

5392 能率 均線乖離率河流圖

5392 能率 均線乖離率河流圖(周線圖)

5392 能率均線乖離率河流圖

5392 能率均線乖離率河流圖(周線圖)