≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 乖離率河流圖(周)

5398 慕康生醫

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.85-0.05-0.36%1.08%13.8513.8513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3345.31萬251.32張/筆13.731.32138-3.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2636.3萬49538張/筆13.77-0.05 (-0.36%)

連續漲跌: 連2跌  ( -0.1元 / -0.72%)

財報評分: 最新51分 / 平均49分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

5398 慕康生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.8-0.1-0.72%-3.34
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W3913.900%-3.99
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W3813.9-0.35-2.46%-5.27
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26W3714.25+0.05+0.35%-4.85
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W3614.2-0.45-3.07%-6.79
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
26W3514.65+0.55+3.9%-5.69
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
26W3414.1+0.05+0.36%-10.2
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
26W3314.0500%-12.1
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
26W3214.05-0.1-0.71%-14.5
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W3114.15-1.1-7.21%-16.2
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
26W3015.25+1.15+8.16%-12.1
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
26W2914.1-1.1-7.24%-20.5
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
26W2815.2-1.2-7.32%-16.6
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
26W2716.4-0.05-0.3%-12.1
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
26W2616.45-1.4-7.84%-14
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
26W2517.85+0.25+1.42%-9.23
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
26W2417.6-0.5-2.76%-11.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
26W2318.1+1.35+8.06%-10.1
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.75-1.05-5.9%-17.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W2117.8-2.1-10.6%-14.8
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
26W2019.9-0.1-0.5%-6.1
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W1920-0.2-0.99%-5.81
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
26W1820.2+0.1+0.5%-4.98
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
26W1720.1-0.6-2.9%-6.23
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
26W1620.7-0.05-0.24%-4.42
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
26W1520.75-1.85-8.19%-4.98
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
26W1422.6-0.7-3%+2.03
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26W1323.3+2.45+11.8%+3.61
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
26W1220.85+0.1+0.48%-8.48
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
26W1120.75-0.75-3.49%-11.4
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
26W1021.5-1.6-6.93%-10.9
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
26W0923.1+1.35+6.21%-5.66
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
26W0721.75+1.3+6.36%-11.4
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W0620.45+0.15+0.74%-17.2
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
26W0520.3-2.2-9.78%-17.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
26W0422.5-0.5-2.17%-8.55
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0323-0.05-0.22%-5.65
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
26W0223.05-1.75-7.06%-4.48
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
26W0124.8-2.2-8.15%+4.1
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
25W5227-0.1-0.37%+14.8
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
25W5127.1-2.15-7.35%+17.8
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
25W5029.25-0.75-2.5%+30.2
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
25W4930+4+15.4%+37.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
25W4826+1.9+7.88%+23.6
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
25W4724.1+0.75+3.21%+16.5
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W4623.35+2.75+13.3%+14.5
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W4520.6+1.5+7.85%+2.12
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W4419.1-0.45-2.3%-5.64
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
25W4319.55-0.25-1.26%-4.63
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W4219.8+0.75+3.94%-4.19
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
25W4119.05-1.9-9.07%-8.29
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
25W4020.95+0.85+4.23%+0.39
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W3920.1-0.15-0.74%-4.43
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W3820.25+0.05+0.25%-4.72
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.2-0.25-1.22%-5.52
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
25W3620.45-0.95-4.44%-4.8
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
25W3521.4+1.1+5.42%-1.14
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
25W3420.3-0.2-0.98%-6.35
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W3320.5-1-4.65%-5.61
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
25W3221.5-0.95-4.23%-0.83
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
25W3122.45+0.75+3.46%+4.27
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
25W3021.7+0.5+2.36%+2.08
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
25W2921.2+0.9+4.43%+1.16
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
25W2820.3-2.75-11.9%-1.77
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W2723.05+0.05+0.22%+13.4
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W2623+1.1+5.02%+15.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
25W2521.9+0.4+1.86%+12.5
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25W2421.5-1.1-4.87%+11.8
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W2322.6+0.8+3.67%+18.6
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25W2221.8+0.95+4.56%+16.2
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
25W2120.85+0.85+4.25%+12.7
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
25W2020+0.45+2.3%+9.31
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1919.55+0.65+3.44%+8.17
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W1818.9+1.1+6.18%+5.11
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W1717.8+0.4+2.3%-0.43
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W1617.4+1.45+9.09%-2.48
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
25W1515.95-1.35-7.8%-11.7
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W1417.3-0.2-1.14%-5.92
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
25W1317.5-1.25-6.67%-6.13
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
25W1218.75-0.5-2.6%-0.53
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25W1119.25+0.45+2.39%+1.17
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
25W1018.8+0.25+1.35%-2.2
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W0918.55+0.45+2.49%-5.08
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
25W0818.1+1+5.85%-9.47
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W0717.1-1.25-6.81%-16.6
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
25W0618.35+0.8+4.56%-11.5
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
25W0417.55+0.2+1.15%-16
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W0317.35-3-14.7%-17.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
25W0220.35+0.25+1.24%-3.08
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
25W0120.1-0.5-2.43%-3.54
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.6+0.4+1.98%-0.8
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24W5120.2-0.85-4.04%-2.14
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
24W5021.05-0.75-3.44%+2.45
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
24W4921.8-1.15-5.01%+6.9
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W4822.95-1.45-5.94%+14.3
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
24W4724.4-0.45-1.81%+23.7
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
24W4624.85+4.85+24.3%+29.4
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W4520-0.5-2.44%+8.04
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
24W4420.5+2.5+13.9%+12.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
24W4318-0.15-0.83%+0.71
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W4218.15-0.15-0.82%+1.83
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W4118.3-0.85-4.44%+2.79
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
24W4019.15+0.15+0.79%+7.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
24W3919+0.05+0.26%+7
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
24W3818.95-0.1-0.52%+6.55
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W3719.05+1.3+7.32%+6.86
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
24W3617.75-0.5-2.74%-1.28
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
24W3518.25+0.5+2.82%+2.11
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.75+1.95+12.3%-0.15
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W3315.8-0.1-0.63%-11
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
24W3215.9-0.4-2.45%-11.1
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W3116.3-1.05-6.05%-9.6
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24W3017.35-0.55-3.07%-4.12
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
24W2917.9-0.4-2.19%-1
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
24W2818.3-0.25-1.35%+1.36
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24W2718.55-0.8-4.13%+2.49
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W2619.35-0.15-0.77%+6.7
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24W2519.5-1.55-7.36%+8.06
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
24W2421.05+4.7+28.7%+17
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W2316.35-0.65-3.82%-8.32
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24W2217-0.45-2.58%-6.18
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
24W2117.45-0.15-0.85%-4.58
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W2017.6-0.1-0.56%-4.07
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W1917.7+0.55+3.21%-3.36
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24W1817.1500%-6.52
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W1717.15-0.4-2.28%-7.08
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.55-1.35-7.14%-5.37
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
24W1518.9-0.1-0.53%+2.4
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
24W1419+0.8+4.4%+4.42
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
24W1318.2-0.6-3.19%+1.98
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
24W1218.8-0.2-1.05%+6.7
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
24W1119-1.05-5.24%+10.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
24W1020.05+0.85+4.43%+19.8
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
24W0919.2+1+5.49%+18.4
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
24W0818.2+1+5.81%+15.4
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
24W0717.2-0.9-4.97%+12.1
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
24W0618.1-0.5-2.69%+21.4
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
24W0518.6+0.3+1.64%+29.4
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W0418.3+1.9+11.6%+32.7
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W0316.4+0.9+5.81%+23.9
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
24W0215.5+1.05+7.27%+20.6
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W0114.45-0.8-5.25%+14.8
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W5215.25+1.95+14.7%+22.9
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
23W5113.3+0.2+1.53%+9.15
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5013.1-0.15-1.13%+8.02
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
23W4913.25-0.05-0.38%+9.43
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
23W4813.3+0.6+4.72%+10.2
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
23W4712.7+1.1+9.48%+5.36
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
23W4611.6+0.45+4.04%-3.95
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
23W4511.15+0.15+1.36%-8.69
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
23W4411-0.1-0.9%-11.2
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
23W4311.1-0.25-2.2%-11.7
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
23W4211.35-0.7-5.81%-11.1
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W4112.05-0.15-1.23%-6.87
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W4012.2-0.1-0.81%-6.79
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
23W3912.3-0.25-1.99%-7.3
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
23W3812.55-0.3-2.33%-6.82
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
23W3712.85+0.05+0.39%-5.86
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W3612.8-0.25-1.92%-7.43
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
23W3513.05+0.05+0.38%-7.12
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
23W3413-0.35-2.62%-8.87
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
23W3313.3500%-8.08
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.35-0.05-0.37%-9.18
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W3113.4-0.25-1.83%-10
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W3013.6500%-9.65
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W2913.65-0.35-2.5%-10.9
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
23W2814-0.55-3.78%-9.88
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23W2714.55-0.35-2.35%-7.87
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W2614.900%-6.49
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
23W2514.9-0.25-1.65%-7.1
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W2415.15-0.55-3.5%-6.26
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W2315.7-0.15-0.95%-3.5
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W2215.85-0.5-3.06%-2.94
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23W2116.35+0.7+4.47%-0.51
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W2015.65-0.2-1.26%-4.93
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W1915.85-0.35-2.16%-3.98
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
23W1816.2-0.1-0.61%-2.18
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W1716.3-0.25-1.51%-2.03
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W1616.55-0.8-4.61%-0.39
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
23W1517.35+0.95+5.79%+4.54
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.4+0.15+0.92%-0.7
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W1316.25-0.25-1.52%-1.61
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W1216.5-0.05-0.3%-0.33
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23W1116.55+0.05+0.3%-0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W1016.5-0.7-4.07%-0.81
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
23W0917.2+0.5+2.99%+3.09
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
23W0816.7+0.45+2.77%+0.14
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23W0716.25-0.3-1.81%-2.76
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
23W0616.55-0.65-3.78%-1.38
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
23W0517.2+1.2+7.5%+2.24
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W0316-0.3-1.84%-4.96
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23W0216.300%-3.79
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W0116.3-0.1-0.61%-4.16
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W5316.4-0.35-2.09%-3.88
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W5216.75-0.35-2.05%-2.2
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22W5117.1+0.1+0.59%-0.65
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
22W5017-0.15-0.87%-1.58
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W4917.15+0.05+0.29%-1.04
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.1-0.05-0.29%-1.77
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
22W4717.1500%-2.21
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W4617.15+0.05+0.29%-2.34
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W4517.1-0.25-1.44%-2.71
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W4417.35-0.05-0.29%-1.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
22W4317.4+0.25+1.46%-0.94
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
22W4217.15+0.15+0.88%-2.3
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
22W4117-0.25-1.45%-3.22
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
22W4017.25-0.6-3.36%-2.18
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22W3917.85-0.05-0.28%+1.09
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
22W3817.9+0.15+0.85%+0.87
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
22W3717.75-0.4-2.2%-0.62
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W3618.15-0.65-3.46%+0.66
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W3518.8+1.35+7.74%+3.45
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
22W3417.45+0.1+0.58%-4.38
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
22W3317.3500%-5.84
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
22W3217.35+0.4+2.36%-6.87
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W3116.95-0.3-1.74%-10.5
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.25-0.05-0.29%-10.4
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
22W2917.3-0.6-3.35%-11.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
22W2817.9+0.35+1.99%-9.24
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22W2717.55-1.45-7.63%-11.4
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22W2619-0.4-2.06%-4.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W2519.4-0.55-2.76%-2.85
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W2419.95-0.05-0.25%-0.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W2320+0.2+1.01%+0.21
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
22W2219.8+0.05+0.25%-0.56
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
22W2119.75-0.25-1.25%-0.66
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
22W2020-1.3-6.1%+0.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W1921.3+0.15+0.71%+7.06
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W1821.15+0.15+0.71%+6.9
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W1721+1.4+7.14%+6.68
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22W1619.6+0.5+2.62%+0.08
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22W1519.1-0.2-1.04%-2.67
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W1419.3+0.05+0.26%-2.09
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
22W1319.25-0.35-1.79%-2.65
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.600%-1.13
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W1119.6+0.2+1.03%-1.3
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
22W1019.400%-2.38
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
22W0919.4-0.55-2.76%-2.23
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
22W0819.95-0.05-0.25%+0.52
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
22W0720+0.15+0.76%+1.09
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W0519.8500%+0.33
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W0419.85+0.15+0.76%+0.23
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
22W0319.7-0.4-1.99%-0.68
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22W0220.1-0.15-0.74%+1.12
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W0120.25+0.15+0.75%+1.84
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
21W5220.1+0.2+1.01%+1.18
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
21W5119.9-0.15-0.75%+0.15
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
21W5020.05+0.25+1.26%+0.79
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
21W4919.8+0.8+4.21%-0.64
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
21W4819-0.45-2.31%-4.84
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
21W4719.45+0.3+1.57%-2.86
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
21W4619.15-0.85-4.25%-4.56
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520-0.1-0.5%-0.84
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
21W4420.1-0.15-0.74%-0.55
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
21W4320.2500%-0.15
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
21W4220.25+0.05+0.25%-0.62
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
21W4120.2+0.2+1%-0.92
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54