≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / 乖離率河流圖(周)

5403 中菲

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9392.8+0.2+0.22%0.54%939392.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22206.7萬140159股/筆92.692.8411.4-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34317.9萬64535張/筆92.91-0.1 (-0.11%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.22%)

財報評分: 最新66分 / 平均55分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W409300%-0.12
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
26W399300%-0.26
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
26W3893+0.2+0.22%-0.18
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
26W3792.8-1-1.07%-0.56
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
26W3693.8+0.9+0.97%+0.4
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
26W3592.9+0.6+0.65%-0.43
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
26W3492.3+1.3+1.43%-0.46
55.64
64.91
74.18
83.46
92.73
102
111.3
120.6
129.8
26W3391-1.5-1.62%-1.34
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
26W3292.5-0.8-0.86%+0.75
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
26W3193.3-1.1-1.17%+1.58
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
26W3094.4+0.4+0.43%+2.74
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.5
128.6
26W2994-0.4-0.42%+2.42
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
26W2894.4-0.4-0.42%+2.82
55.08
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
26W2794.8+2.8+3.04%+2.85
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
26W2692-3-3.16%-0.48
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
26W2595+0.8+0.85%+2
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
26W2494.2+2.1+2.28%-0.06
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
26W2392.1+6.6+7.72%-3.61
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2285.5-0.4-0.47%-11.8
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
26W2185.9+0.4+0.47%-13.1
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
26W2085.5-7.4-7.97%-15.1
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
26W1992.9-0.9-0.96%-9.47
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
26W1893.8+0.8+0.86%-9.82
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
26W1793-1.4-1.48%-11.9
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
26W1694.4-4.8-4.84%-12
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
26W1599.2+0.9+0.92%-8.89
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
26W1498.3-2.7-2.67%-10.8
66.11
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
26W13101-8.5-7.76%-9.54
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
26W12109.5-1.5-1.35%-2.9
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
26W11111+1+0.91%-2
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
26W1011000%-3.18
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
26W09110-1-0.9%-3.61
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
26W07111+1+0.91%-3.09
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
26W06110-1-0.9%-4.35
69
80.5
92
103.5
115
126.5
138
149.5
161
26W05111-3.5-3.06%-4.22
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
26W04114.500%-1.91
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03114.5-1-0.87%-2.46
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
26W02115.5-0.5-0.43%-2.18
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
26W01116-1.5-1.28%-2.24
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
25W52117.5+2+1.73%-1.45
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
25W51115.5-0.5-0.43%-3.47
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
25W50116+0.5+0.43%-3.55
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
25W49115.5-1-0.86%-4.45
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W48116.5+1+0.87%-4.27
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
25W47115.5-1.5-1.28%-5.57
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
25W46117-4.5-3.7%-4.85
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
25W45121.5-0.5-0.41%-1.62
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
25W44122-1-0.81%-1.34
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
25W43123-0.5-0.4%-0.53
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
25W42123.5+0.5+0.41%-0.03
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
25W41123-0.5-0.4%-0.34
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
25W40123.5+0.5+0.41%+0.09
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
25W39123-0.5-0.4%-0.25
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
25W38123.5-0.5-0.4%+0.19
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37124-2-1.59%+0.69
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
25W36126+1.5+1.2%+2.41
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
25W35124.5+0.5+0.4%+1.47
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
25W3412400%+1.29
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
25W33124+0.5+0.4%+0.84
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
25W32123.5+1.5+1.23%+0.31
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
25W31122+0.5+0.41%-1.03
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
25W30121.5-0.5-0.41%-1.74
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
25W29122-0.5-0.41%-1.46
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W28122.500%-0.87
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
25W27122.500%-0.72
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
25W26122.5+0.5+0.41%-0.99
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
25W25122-0.5-0.41%-1.73
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
25W24122.5+1+0.82%-1.97
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
25W23121.5+0.5+0.41%-3.19
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25W22121-10-7.63%-4.32
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
25W21131+5+3.97%+2.87
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25W20126+0.5+0.4%-1.24
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19125.5-1.5-1.18%-2.01
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
25W18127+3.5+2.83%-1.29
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
25W17123.5+4.5+3.78%-3.72
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
25W16119-1-0.83%-7.09
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
25W15120-7-5.51%-6.36
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
25W14127-1-0.78%-0.78
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W13128-4.5-3.4%+0.48
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
25W12132.5+3+2.32%+4.68
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
25W11129.5-4.5-3.36%+3.19
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25W10134+1.5+1.13%+7.63
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
25W09132.5-1.5-1.12%+8.16
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
25W08134+1.5+1.13%+11.1
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
25W07132.5-0.5-0.38%+11.7
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
25W06133+11+9.02%+13.5
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W04122+1+0.83%+5.35
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
25W03121+1+0.83%+4.94
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
25W02120+2+1.69%+4.42
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
25W01118-1-0.84%+3.02
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52119+1.5+1.28%+3.93
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
24W51117.5-1-0.84%+2.65
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
24W50118.5+2+1.72%+3.63
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
24W49116.5+8.5+7.87%+2.16
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
24W48108+0.5+0.47%-5.23
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
24W47107.5-1-0.92%-6.21
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
24W46108.5-6-5.24%-5.81
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
24W45114.500%-0.96
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
24W44114.5-1-0.87%-0.9
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
24W43115.5-0.5-0.43%-0.36
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
24W42116+1+0.87%-0.17
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
24W41115-2.5-2.13%-1.22
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
24W40117.5-1-0.84%+0.46
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
24W39118.5+2.5+2.16%+1.08
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
24W38116+1.5+1.31%-1.08
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
24W37114.5-1-0.87%-2.55
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
24W36115.5-1-0.86%-2.37
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
24W35116.5+1.5+1.3%-2.26
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34115+1+0.88%-3.92
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
24W33114+0.5+0.44%-5.21
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
24W32113.5-6-5.02%-6.17
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
24W31119.5+0.5+0.42%-1.77
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
24W3011900%-2.89
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
24W29119-3-2.46%-3.49
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
24W28122+1+0.83%-1.7
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
24W27121+2+1.68%-3.14
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
24W2611900%-5.41
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
24W25119-6-4.8%-6.38
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
24W24125-2-1.57%-2.72
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24W23127+4+3.25%-2.05
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24W22123+0.5+0.41%-5.75
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
24W21122.5-0.5-0.41%-7.17
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
24W20123+0.5+0.41%-7.94
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
24W19122.5-8.5-6.49%-8.79
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
24W18131+2+1.55%-3.1
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
24W17129-0.5-0.39%-4.85
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16129.5-3-2.26%-4.24
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
24W15132.500%-1.66
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
24W14132.5-3.5-2.57%-0.81
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
24W13136-1-0.73%+2.67
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
24W12137-3-2.14%+4.73
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
24W11140+2+1.45%+8.49
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W10138-4-2.82%+9.06
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
24W09142-2-1.39%+14.4
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
24W08144+12+9.09%+18.7
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
24W07132-2-1.49%+11.5
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
24W06134-2-1.47%+15.3
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
24W05136+11.5+9.24%+19.4
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
24W04124.5+1.5+1.22%+11.9
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
24W03123+5.5+4.68%+12.4
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
24W02117.5-0.5-0.42%+9.07
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
24W01118+3.5+3.06%+10.8
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
23W52114.5+0.5+0.44%+8.77
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
23W51114+6.5+6.05%+9.29
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50107.5+1+0.94%+3.98
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
23W49106.5+0.5+0.47%+3.36
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
23W48106+1+0.95%+2.91
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
23W47105+1+0.96%+2.13
61.68
71.97
82.25
92.53
102.8
113.1
123.4
133.6
143.9
23W46104-0.5-0.48%+1.16
61.68
71.97
82.25
92.53
102.8
113.1
123.4
133.6
143.9
23W45104.5+3+2.96%+1.38
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
23W44101.5+0.5+0.5%-1.71
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.2
144.6
23W43101+0.5+0.5%-2.23
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
23W42100.5-1.5-1.47%-2.72
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
23W41102+0.5+0.49%-1.12
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
23W40101.5-0.5-0.49%-1.42
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
23W3910200%-0.66
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
23W38102-1-0.97%-0.4
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
23W37103-3-2.83%+0.58
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
23W36106+2.5+2.42%+3.47
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
23W35103.5-1.5-1.43%+1.18
61.38
71.6
81.83
92.06
102.3
112.5
122.8
133
143.2
23W34105-2.5-2.33%+2.38
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
23W33107.5+0.5+0.47%+4.93
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32107+5+4.9%+5
61.14
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
23W31102+1+0.99%+0.65
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
23W30101+2.5+2.54%-0.23
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
23W2998.5-1-1.01%-2.62
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
23W2899.5+1.7+1.74%-1.27
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
23W2797.8-0.7-0.71%-2.88
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
23W2698.5-3.5-3.43%-1.34
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
23W25102-1.5-1.45%+3.17
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
23W24103.5-0.5-0.48%+5.99
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
23W23104-3-2.8%+8.02
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
23W22107+3.5+3.38%+12.8
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
23W21103.5+3+2.99%+11.7
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
23W20100.5+0.8+0.8%+11
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
23W1999.7-0.8-0.8%+12.8
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
23W18100.5+0.5+0.5%+16.3
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
23W17100+6.3+6.72%+18.6
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
23W1693.7-4.7-4.78%+14.1
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
23W1598.4+11.8+13.6%+22.4
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1486.6+0.7+0.81%+10.9
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
23W1385.9-0.2-0.23%+12
46.01
53.68
61.35
69.02
76.68
84.35
92.02
99.69
107.4
23W1286.1+0.4+0.47%+14.4
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
23W1185.7+0.1+0.12%+16.1
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
23W1085.6+7.6+9.74%+18.1
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
23W0978+1.6+2.09%+9.72
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
23W0876.4+3.5+4.8%+8.71
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
23W0772.9-1.1-1.49%+4.81
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
23W0674+1.2+1.65%+7.03
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
23W0572.8+1+1.39%+6.4
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
23W0371.8+0.7+0.98%+5.98
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
23W0271.1+2.8+4.1%+5.95
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
23W0168.300%+2.52
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
22W5368.3+0.8+1.19%+2.52
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
22W5267.5-0.1-0.15%+1.3
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
22W5167.6-0.2-0.29%+1.29
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
22W5067.8+0.1+0.15%+1.45
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
22W4967.7+0.3+0.45%+0.64
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4867.4+0.4+0.6%-0.42
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
22W4767-0.5-0.74%-1.53
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
22W4667.5+2.8+4.33%-1.34
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
22W4564.7+0.7+1.09%-5.91
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
22W4464+0.5+0.79%-7.44
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
22W4363.5-1.3-2.01%-8.69
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
22W4264.8-3.5-5.12%-7.39
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
22W4168.3-0.1-0.15%-2.8
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
22W4068.4-0.5-0.73%-2.82
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
22W3968.9+0.1+0.15%-2.24
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
22W3868.8-4.7-6.39%-2.54
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
22W3773.5+0.4+0.55%+3.88
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.06
22W3673.1+1.1+1.53%+3.51
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
22W3572+0.1+0.14%+2.17
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
22W3471.9-0.1-0.14%+2.01
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
22W3372+2.3+3.3%+2.31
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
22W3269.7+0.5+0.72%-0.81
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
22W3169.2+0.2+0.29%-1.82
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3069+0.3+0.44%-2.47
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
22W2968.7-1.1-1.58%-3.34
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
22W2869.8+0.2+0.29%-2.25
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
22W2769.6-0.8-1.14%-2.82
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
22W2670.4-0.5-0.71%-2
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
22W2570.9-0.9-1.25%-1.52
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
22W2471.8+0.7+0.98%-0.38
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
22W2371.1-1.1-1.52%-1.22
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
22W2272.2+1.7+2.41%+0.46
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
22W2170.5-0.1-0.14%-1.46
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
22W2070.6-1.9-2.62%-1.08
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
22W1972.5-0.1-0.14%+1.81
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
22W1872.6-0.7-0.95%+2.43
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
22W1773.3+0.3+0.41%+3.85
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
22W1673+0.4+0.55%+3.84
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
22W1572.6+0.2+0.28%+3.62
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
22W1472.400%+3.61
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
22W1372.4+0.4+0.56%+4.05
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1272+1.5+2.13%+3.88
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
22W1170.5+0.8+1.15%+2.16
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
22W1069.7+1.7+2.5%+1.34
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
22W0968-0.2-0.29%-0.9
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
22W0868.2-0.3-0.44%-0.56
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
22W0768.5+0.3+0.44%+0.01
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
22W0568.2-0.6-0.87%-0.18
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
22W0468.8-0.8-1.15%+1.23
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
22W0369.6-0.3-0.43%+3.04
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
22W0269.9-0.3-0.43%+4.2
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
22W0170.2+1.6+2.33%+5.52
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
21W5268.6-0.2-0.29%+4.19
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
21W5168.8+0.7+1.03%+5.17
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
21W5068.1+0.6+0.89%+4.77
39
45.5
52
58.5
65
71.5
78
84.5
91
21W4967.5-0.1-0.15%+4.41
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.5
21W4867.600%+4.97
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
21W4767.6+0.6+0.9%+5.55
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
21W4667+0.7+1.06%+5.31
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4566.3+2.8+4.41%+4.59
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
21W4463.5+0.1+0.16%-0.66
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
21W4363.4-0.2-0.31%-1.85
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
21W4263.6+0.9+1.44%-2.65
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
21W4162.7+1.5+2.45%-5.09
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49