≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 乖離率河流圖(周)

5410 國眾

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.932.95-0.05-0.15%0.91%33.0533.132.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111365.6萬125890股/筆32.871.919.680.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243803.6萬2141.14張/筆33.03-0.25 (-0.75%)

連續漲跌: 連2跌  ( -0.3元 / -0.9%)

財報評分: 最新45分 / 平均41分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 16:48)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

5410 國眾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4032.9-0.1-0.3%-7.67
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
26W3933-0.25-0.75%-9.94
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
26W3833.25+0.75+2.31%-11.4
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
26W3732.5-3.6-9.97%-15.4
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
26W3636.1-0.15-0.41%-8.39
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
26W3536.2500%-8.72
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
26W3436.25+0.55+1.54%-9.37
24
28
32
36
40
44
48
52
55.99
26W3335.7+1.2+3.48%-11.2
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
26W3234.5-0.5-1.43%-14.4
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
26W3135-1.8-4.89%-13.5
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
26W3036.8+0.3+0.82%-8.66
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
26W2936.5-8-18%-8.6
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
26W2844.5-1.5-3.26%+12.3
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
26W2746+1.7+3.84%+19.4
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
26W2644.3-0.45-1.01%+18.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26W2544.75-0.9-1.97%+23.5
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
26W2445.65+5.6+14%+29.8
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
26W2340.05+0.1+0.25%+17.7
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2239.95+1.15+2.96%+19.8
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
26W2138.8+1.85+5.01%+19
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
26W2036.95+0.25+0.68%+15.7
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
26W1936.7+3.9+11.9%+16.9
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
26W1832.8+0.6+1.86%+6.2
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
26W1732.2-0.2-0.62%+4.86
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
26W1632.4+2.05+6.75%+5.84
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
26W1530.35+0.35+1.17%-0.4
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
26W1430-0.4-1.32%-1.66
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26W1330.4-0.55-1.78%-0.43
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
26W1230.9500%+1.45
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26W1130.95-0.1-0.32%+1.65
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
26W1031.05+0.7+2.31%+1.98
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
26W0930.35+0.15+0.5%-0.28
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26W0730.2+0.4+1.34%-0.56
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
26W0629.8-0.25-0.83%-1.91
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
26W0530.05-0.45-1.48%-2.58
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
26W0430.5-0.45-1.45%-2.46
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0330.95+0.35+1.14%-2.91
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
26W0230.6-0.2-0.65%-5.6
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26W0130.8+0.5+1.65%-6.54
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
25W5230.3+0.2+0.66%-9.95
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
25W5130.1-0.05-0.17%-11.2
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
25W5030.15-0.8-2.58%-11.8
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
25W4930.95+0.05+0.16%-10
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
25W4830.9+1.4+4.75%-10.2
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
25W4729.5-0.85-2.8%-14.3
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
25W4630.35-5.5-15.3%-12.1
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
25W4535.85+0.3+0.84%+3.58
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
25W4435.55-2.85-7.42%+4.56
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W4338.4+0.45+1.19%+15.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
25W4237.95+0.35+0.93%+16.3
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
25W4137.6-2.2-5.53%+17.8
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
25W4039.8+6.45+19.3%+27.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
25W3933.35-0.55-1.62%+9.83
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
25W3833.9+0.9+2.73%+13.1
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3733+1.8+5.77%+11.7
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
25W3631.2+0.1+0.32%+6.82
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
25W3531.1+0.3+0.97%+6.93
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
25W3430.8-0.65-2.07%+6.35
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
25W3331.45+3.55+12.7%+8.78
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
25W3227.9+0.85+3.14%-3.31
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
25W3127.05-2-6.88%-6.77
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
25W3029.05+0.15+0.52%-0.84
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
25W2928.9+0.2+0.7%-1.83
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
25W2828.7+0.35+1.23%-2.36
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25W2728.35+0.05+0.18%-2.89
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25W2628.3+0.1+0.35%-4.29
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
25W2528.2-0.5-1.74%-5.88
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
25W2428.7-0.9-3.04%-5.36
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
25W2329.6+0.1+0.34%-3.35
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
25W2229.5-0.65-2.16%-3.97
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
25W2130.15-0.55-1.79%-2.31
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
25W2030.7+0.7+2.33%-0.86
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1930-0.7-2.28%-3.25
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25W1830.7-0.2-0.65%-1.29
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W1730.9+2.6+9.19%-0.43
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25W1628.3+2.2+8.43%-8.48
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
25W1526.1-7.15-21.5%-16
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W1433.25-0.15-0.45%+5.57
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
25W1333.4+0.45+1.37%+6.43
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
25W1232.95+0.35+1.07%+5.4
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25W1132.6+1.8+5.84%+4.47
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
25W1030.8-0.55-1.75%-1.18
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
25W0931.35-0.15-0.48%+0.37
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
25W0831.5+0.25+0.8%+0.66
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25W0731.25+0.05+0.16%-0.29
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
25W0631.2+1.35+4.52%-0.83
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
25W0429.85+0.4+1.36%-5.62
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
25W0329.45-0.85-2.81%-7.66
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
25W0230.3-1.25-3.96%-5.92
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W0131.55-0.2-0.63%-2.73
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5231.75-0.1-0.31%-2.37
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
24W5131.85-0.35-1.09%-2.39
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24W5032.2+0.05+0.16%-1.48
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24W4932.15+0.5+1.58%-1.71
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W4831.65-0.45-1.4%-3.37
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
24W4732.1-0.05-0.16%-2.53
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
24W4632.15-0.65-1.98%-2.69
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W4532.8-0.55-1.65%-1.14
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
24W4433.35+0.05+0.15%+0.42
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
24W4333.3-0.25-0.75%-0.35
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
24W4233.55+0.3+0.9%-0.83
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
24W4133.25+0.6+1.84%-2.89
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
24W4032.65-0.55-1.66%-5.9
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
24W3933.2+0.65+2%-5.87
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
24W3832.55+0.05+0.15%-9
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W3732.5-0.25-0.76%-10.4
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W3632.75-1.25-3.68%-11.2
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
24W3534+0.55+1.64%-9.17
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3433.45-0.5-1.47%-11.4
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
24W3333.95+0.7+2.11%-11
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
24W3233.25-2.75-7.64%-13.4
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
24W3136-2.7-6.98%-6.93
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
24W3038.7-0.15-0.39%-0.03
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
24W2938.85-0.35-0.89%+0.94
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
24W2839.2-0.9-2.24%+2.52
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
24W2740.1+0.4+1.01%+5.24
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
24W2639.7+0.45+1.15%+5.4
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
24W2539.25-0.95-2.36%+5.38
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
24W2440.2+0.25+0.63%+9.03
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W2339.95+1.7+4.44%+9.75
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W2238.2500%+6.58
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
24W2138.25+0.85+2.27%+7.72
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
24W2037.4+0.4+1.08%+6.46
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
24W1937+0.6+1.65%+6.23
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
24W1836.4+0.6+1.68%+5.34
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
24W1735.8+0.25+0.7%+4.31
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1635.55-1.95-5.2%+4.1
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W1537.5+3.1+9.01%+10.4
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W1434.4+0.15+0.44%+2.29
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24W1334.25-0.1-0.29%+2
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
24W1234.35+0.25+0.73%+2.27
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
24W1134.1+0.8+2.4%+1.65
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
24W1033.300%-0.51
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
24W0933.3-0.05-0.15%-0.35
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
24W0833.35-0.15-0.45%-0.02
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
24W0733.5+0.1+0.3%+0.58
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
24W0633.4+0.05+0.15%+0.4
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
24W0533.35-0.25-0.74%+0.34
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W0433.6+0.5+1.51%+1.19
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
24W0333.1-0.1-0.3%-0.02
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W0233.2-0.5-1.48%+0.48
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
24W0133.7-0.7-2.03%+1.99
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
23W5234.4+0.6+1.78%+4.12
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
23W5133.8+0.7+2.11%+2.42
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5033.1+0.5+1.53%+0.35
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
23W4932.6+0.05+0.15%-1.14
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23W4832.55-0.15-0.46%-1.39
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W4732.7-0.25-0.76%-1.06
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W4632.95-0.1-0.3%-0.73
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23W4533.05+0.15+0.46%-0.31
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
23W4432.9+0.55+1.7%-0.49
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
23W4332.35+0.1+0.31%-2.13
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
23W4232.25-0.95-2.86%-2.87
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
23W4133.2-0.45-1.34%+0.14
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
23W4033.65-0.25-0.74%+1.31
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
23W3933.9+0.3+0.89%+2.29
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
23W3833.6+0.6+1.82%+1.53
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
23W373300%-0.21
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
23W3633-0.1-0.3%-0.29
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
23W3533.1-1.45-4.2%-0.53
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
23W3434.55+2.1+6.47%+3.13
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W3332.45+0.6+1.88%-3.31
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3231.85-0.95-2.9%-5.68
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
23W3132.8-1.5-4.37%-3.5
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
23W3034.3+2.7+8.54%+0.2
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23W2931.6-2.4-7.06%-7.92
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
23W2834+1.3+3.98%-1.69
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
23W2732.7-0.55-1.65%-5.85
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
23W2633.25-0.05-0.15%-4.61
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
23W2533.3-0.05-0.15%-4.86
21
24.5
28
31.5
35
38.5
42
45.5
49
23W2433.35-2-5.66%-5.13
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
23W2335.35-0.65-1.81%+0.23
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
23W2236+0.65+1.84%+2.06
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
23W2135.35+0.2+0.57%-0.2
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
23W2035.15+0.45+1.3%-0.64
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
23W1934.7-1.25-3.48%-1.56
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
23W1835.95+0.5+1.41%+2.59
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
23W1735.45+0.4+1.14%+2.14
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
23W1635.05-0.85-2.37%+1.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
23W1535.9+1.55+4.51%+5.4
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1434.35-0.75-2.14%+1.74
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
23W1335.1-0.2-0.57%+4.36
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
23W1235.3+0.45+1.29%+5.31
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
23W1134.85-0.55-1.55%+4.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
23W1035.4-2.5-6.6%+6.1
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W0937.9+3.1+8.91%+13.6
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W0834.8+1.3+3.88%+4.66
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
23W0733.5+1.5+4.69%+0.55
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
23W0632+0.4+1.27%-3.98
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
23W0531.6+0.2+0.64%-4.8
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23W0331.4+0.7+2.28%-4.55
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
23W0230.7-1.3-4.06%-5.74
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
23W0132-0.7-2.14%-0.63
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
22W5332.7-0.9-2.68%+3.1
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22W5233.6+0.5+1.51%+7.99
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
22W5133.1-1.95-5.56%+8.43
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W5035.05-0.5-1.41%+16.9
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
22W4935.55-0.7-1.93%+21.4
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.25+0.6+1.68%+27.2
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W4735.65+2+5.94%+28.9
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
22W4633.65+3.4+11.2%+25.3
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
22W4530.25+2.5+9.01%+15.5
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
22W4427.75+0.6+2.21%+7.82
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
22W4327.15+1.2+4.62%+6.28
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
22W4225.95+0.3+1.17%+2.2
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22W4125.65+0.75+3.01%+1.46
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
22W4024.9-1.05-4.05%-1.13
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
22W3925.95+0.05+0.19%+3.24
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
22W3825.9-0.2-0.77%+3.35
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
22W3726.1+0.65+2.55%+4.3
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W3625.45+0.2+0.79%+1.83
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W3525.25+0.1+0.4%+0.92
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
22W3425.15+0.15+0.6%+0.45
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W3325+0.6+2.46%-0.08
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
22W3224.4-0.85-3.37%-2.43
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W3125.25+0.1+0.4%+0.55
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3025.15+0.65+2.65%-0.09
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
22W2924.5+0.1+0.41%-2.93
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W2824.4+0.15+0.62%-3.69
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
22W2724.25-0.75-3%-4.89
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
22W2625-0.4-1.57%-2.69
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
22W2525.4-0.3-1.17%-1.43
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
22W2425.7-0.1-0.39%-0.43
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
22W2325.8+0.3+1.18%-0.07
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
22W2225.5+0.6+2.41%-1.07
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
22W2124.9+0.05+0.2%-3.29
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
22W2024.85-0.9-3.5%-3.65
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W1925.75-0.3-1.15%-0.55
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W1826.05+0.05+0.19%+0.8
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
22W1726+0.25+0.97%+0.84
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
22W1625.75-0.75-2.83%+0.09
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
22W1526.5-0.3-1.12%+3.17
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
22W1426.8+0.8+3.08%+4.67
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
22W1326+0.05+0.19%+1.87
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.95+0.15+0.58%+1.92
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
22W1125.8+0.55+2.18%+1.53
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
22W1025.25+0.15+0.6%-0.55
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
22W0925.1-0.4-1.57%-0.79
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W0825.5-0.65-2.49%+0.88
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W0726.15+1.05+4.18%+4.02
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W0525.1-0.2-0.79%+0.83
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W0425.3+0.05+0.2%+2.45
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
22W0325.25+0.05+0.2%+3.08
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
22W0225.2-0.25-0.98%+3.84
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
22W0125.45-0.3-1.17%+5.7
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
21W5225.75+0.55+2.18%+7.95
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
21W5125.2-0.1-0.4%+6.81
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
21W5025.3-0.2-0.78%+8.26
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
21W4925.5+1.4+5.81%+10.3
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
21W4824.1-0.7-2.82%+5.4
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
21W4724.8+1.1+4.64%+9.12
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
21W4623.7+0.75+3.27%+5.42
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.95+0.4+1.77%+2.19
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
21W4422.55-0.15-0.66%-0.09
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
21W4322.7+0.4+1.79%+0.02
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
21W4222.3-0.4-1.76%-2.19
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21W4122.7+0.15+0.67%-1.02
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11