≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 乖離率河流圖(周)

5425 台半

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.596+1.5+1.56%2.92%9698.595.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,14411.81億10,6921.14張/筆97.233.1232.940.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1166.81億9,546745張/筆95.72+0.2 (+0.21%)

連續漲跌: 連3漲  ( +3元 / +3.17%)

財報評分: 最新51分 / 平均55分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5425 台半 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4097.5+3+3.17%+5.87
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
26W3994.5+1.9+2.05%-0.18
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
26W3892.6+6.5+7.55%-3.75
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
26W3786.1-6.8-7.32%-12.3
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
26W3692.9-3.4-3.53%-6.49
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
26W3596.3+8.1+9.18%-3.67
59.98
69.98
79.98
89.97
99.97
110
120
130
140
26W3488.2+2.7+3.16%-13.1
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
26W3385.5+3+3.64%-15.7
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
26W3282.5+9.4+12.9%-17.8
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
26W3173.1-11.9-14%-26.7
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
26W3085-7.5-8.11%-14
59.33
69.21
79.1
88.99
98.88
108.8
118.7
128.5
138.4
26W2992.5-38-29.1%-4.46
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
26W28130.5-0.5-0.38%+37.7
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
26W27131+16.5+14.4%+47.1
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
26W26114.5-4-3.38%+37.8
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
26W25118.5+17.5+17.3%+50.6
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
26W2410100%+36.4
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
26W23101-15.5-13.3%+42.4
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22116.5+29.4+33.8%+71.9
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
26W2187.1+15.1+21%+37
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
26W2072-1-1.37%+17.3
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
26W1973+10.2+16.2%+20.6
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
26W1862.8+4.6+7.9%+5.02
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W1758.2-7.5-11.4%-3.09
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
26W1665.7+9.3+16.5%+8.36
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
26W1556.4+3.1+5.82%-5.64
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
26W1453.3-4.4-7.63%-10.3
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
26W1357.7-0.4-0.69%-2.74
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
26W1258.1-1.9-3.17%-1.32
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
26W1160-0.1-0.17%+2.31
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
26W1060.1-1.9-3.06%+2.84
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
26W0962+3.2+5.44%+6.29
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
26W0758.8-1.9-3.13%+1.39
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
26W0660.7-2.9-4.56%+5.16
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
26W0563.6-2.5-3.78%+11.4
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
26W0466.1+0.4+0.61%+17.2
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0365.7+11.2+20.6%+17
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
26W0254.5+2.8+5.42%-1.58
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
26W0151.7-0.5-0.96%-6.26
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
25W5252.2+0.3+0.58%-5.4
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
25W5151.9-3.2-5.81%-6.11
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
25W5055.1-2.2-3.84%-1.1
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
25W4957.3-1.4-2.39%+3.19
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
25W4858.7+1.1+1.91%+6.21
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
25W4757.6+2.3+4.16%+5.3
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25W4655.3+2.9+5.53%+2.35
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
25W4552.4-2.6-4.73%-2.21
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
25W4455-7.9-12.6%+3.39
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.47
25W4362.9+7.6+13.7%+19.7
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
25W4255.3+3.7+7.17%+7.3
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
25W4151.6-0.4-0.77%+1.13
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
25W4052-1.5-2.8%+2.76
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.79
70.85
25W3953.5-4.1-7.12%+6.7
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
25W3857.6+4.9+9.3%+15.8
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3752.7-1.2-2.23%+7.91
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
25W3653.9+2.6+5.07%+11.3
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
25W3551.3+2.4+4.91%+7.18
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
25W3448.9-0.6-1.21%+2.92
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
25W3349.5+2.15+4.54%+4.4
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
25W3247.35+0.6+1.28%+0.27
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
25W3146.75-2.85-5.75%-0.75
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.24
65.95
25W3049.6+1+2.06%+5.37
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
25W2948.6+2.45+5.31%+4.04
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
25W2846.15+0.15+0.33%-0.05
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
25W2746-2.05-4.27%+0.62
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
25W2648.05+1.95+4.23%+4.66
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
25W2546.1-1-2.12%+0.13
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
25W2447.1+0.3+0.64%+1.04
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
25W2346.8+0.05+0.11%-0.25
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
25W2246.75-0.9-1.89%-1.1
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
25W2147.65+0.65+1.38%-0.21
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
25W2047+1.2+2.62%-3.02
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1945.8-0.55-1.19%-6.68
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
25W1846.35+1.45+3.23%-6.74
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
25W1744.9+3.3+7.93%-10.6
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.28
70.3
25W1641.6+1.4+3.48%-18.1
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.11
25W1540.2-8.35-17.2%-21.9
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
25W1448.55-1.15-2.31%-7.41
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.17
73.41
25W1349.7-3.9-7.28%-6.12
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
25W1253.6+2.6+5.1%+0.59
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
25W1151-0.4-0.78%-4.85
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W1051.4-1.6-3.02%-5.43
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
25W0953-3.9-6.85%-3.58
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
25W0856.9+1.9+3.45%+2.25
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
25W0755+1.1+2.04%-1.84
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
25W0653.9+0.9+1.7%-4.98
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
25W0453+0.5+0.95%-7.84
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
25W0352.5+2+3.96%-10.3
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
25W0250.5-2.1-3.99%-14.7
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
25W0152.6-2.5-4.54%-12.3
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5255.1+0.9+1.66%-9.25
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
24W5154.2-3.5-6.07%-11.9
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
24W5057.7-3.1-5.1%-7.14
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
24W4960.8+1.4+2.36%-2.65
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
24W4859.4-2.4-3.88%-5.01
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
24W4761.8-0.1-0.16%-1.93
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
24W4661.9-2.1-3.28%-2.24
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
24W4564-0.1-0.16%+0.91
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
24W4464.1-1.8-2.73%+1.66
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
24W4365.9+4.2+6.81%+4.65
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
24W4261.7+0.8+1.31%-2.18
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
24W4160.9-0.9-1.46%-4.73
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
24W4061.8-3.7-5.65%-5.28
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
24W3965.5+3.2+5.14%-1.53
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
24W3862.3+0.5+0.81%-7.44
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
24W3761.800%-9.7
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
24W3661.8-3.9-5.94%-11.3
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
24W3565.700%-7.55
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3465.7+2.4+3.79%-8.8
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
24W3363.3+4.1+6.93%-13.1
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
24W3259.2-3.8-6.03%-19.7
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
24W3163-4.3-6.39%-15.6
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
24W3067.3-5.4-7.43%-10.7
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
24W2972.7-5.4-6.91%-3.83
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
24W2878.1-0.2-0.26%+3.49
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
24W2778.3+2.5+3.3%+3.47
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
24W2675.8-1.2-1.56%+0.4
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
24W2577-0.5-0.65%+2.16
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
24W2477.5-2.8-3.49%+2.82
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
24W2380.3+2+2.55%+6.77
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
24W2278.3+2.4+3.16%+4.64
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
24W2175.9+1.3+1.74%+1.31
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
24W2074.6+2.5+3.47%-1.02
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
24W1972.1+0.1+0.14%-5.13
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
24W1872+1.9+2.71%-6.12
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
24W1770.1-1-1.41%-9.46
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1671.1-9.7-12%-9.12
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
24W1580.8+4.8+6.32%+2.35
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
24W1476+1.9+2.56%-3.68
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
24W1374.1-3-3.89%-6.74
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
24W1277.1+1.8+2.39%-4.57
48.48
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
24W1175.3-0.1-0.13%-8.33
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
24W1075.4-4-5.04%-9.72
50.11
58.46
66.81
75.16
83.52
91.87
100.2
108.6
116.9
24W0979.4-2.4-2.93%-5.74
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
24W0881.8-1-1.21%-3.61
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
24W0782.8+1.7+2.1%-2.68
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
24W0681.1-0.4-0.49%-4.63
51.02
59.53
68.03
76.53
85.04
93.54
102
110.6
119.1
24W0581.5+0.8+0.99%-3.96
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
24W0480.7+0.4+0.5%-4.79
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
24W0380.300%-5.32
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.2
118.7
24W0280.3-2.8-3.37%-5.44
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
24W0183.1-8.4-9.18%-2.54
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.8
119.4
23W5291.5-3.1-3.28%+7.29
51.17
59.7
68.23
76.76
85.28
93.81
102.3
110.9
119.4
23W5194.6+1.4+1.5%+11.5
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5093.2+8.4+9.91%+11
50.36
58.76
67.15
75.54
83.94
92.33
100.7
109.1
117.5
23W4984.8-2.7-3.09%+1.66
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
23W4887.5+2.9+3.43%+4.91
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
23W4784.6+2.3+2.79%+1.81
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
23W4682.3+3.5+4.44%-0.61
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
23W4578.8-1.4-1.75%-4.66
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.5
115.7
23W4480.2-1.1-1.35%-3.1
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
23W4381.3-0.4-0.49%-2.34
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
23W4281.7-3.2-3.77%-2.67
50.36
58.76
67.15
75.54
83.94
92.33
100.7
109.1
117.5
23W4184.9+1.6+1.92%-0.21
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
23W4083.3-2.2-2.57%-3.39
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
23W3985.5+2.4+2.89%-1.91
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
23W3883.1-3.3-3.82%-5.63
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
23W3786.4+1.7+2.01%-3.22
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
23W3684.7+1.2+1.44%-5.99
54.06
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
23W3583.5+2.7+3.34%-8.67
54.85
64
73.14
82.28
91.42
100.6
109.7
118.8
128
23W3480.8+0.5+0.62%-12.4
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
23W3380.3+0.1+0.12%-13.6
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3280.2-6.3-7.28%-14.5
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
23W3186.5-3.8-4.21%-8.67
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
23W3090.3-6.2-6.42%-5.16
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
23W2996.5-3.3-3.31%+1.23
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
23W2899.8+4.3+4.5%+4.79
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
23W2795.5-1.6-1.65%-0.06
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
23W2697.1-1.9-1.92%+0.88
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
23W2599+2+2.06%+2.29
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
23W2497-5-4.9%-0.8
58.67
68.45
78.23
88.01
97.78
107.6
117.3
127.1
136.9
23W23102+8.4+8.97%+3.54
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
23W2293.6+3+3.31%-5.1
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
23W2190.6-1.3-1.41%-8.2
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
23W2091.9+0.5+0.55%-7.1
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
23W1991.4-1.7-1.83%-7.83
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
23W1893.1+1.4+1.53%-5.94
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
23W1791.7-3.7-3.88%-7.07
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
23W1695.4-8.6-8.27%-2.38
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
23W15104-0.5-0.48%+7.94
57.81
67.44
77.08
86.71
96.35
106
115.6
125.2
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14104.5+0.5+0.48%+10.8
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
23W13104-8-7.14%+13
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
23W12112+5.5+5.16%+24.7
53.88
62.85
71.83
80.81
89.79
98.77
107.8
116.7
125.7
23W11106.5+3+2.9%+22.1
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
23W10103.5+9.1+9.64%+21.5
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
23W0994.4+0.8+0.85%+12.7
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
23W0893.6-1.4-1.47%+13.2
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
23W0795+5.9+6.62%+16.7
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
23W0689.100%+11.5
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
23W0589.1+9.8+12.4%+12.8
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
23W0379.3+1.8+2.32%+1.84
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
23W0277.5-0.3-0.39%+0.23
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
23W0177.8+3.6+4.85%+0.97
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
22W5374.2-1.1-1.46%-3.47
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
22W5275.3-3.7-4.68%-2.9
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
22W5179-0.8-1%+0.8
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
22W5079.8-4.8-5.67%+1.25
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
22W4984.6+4.1+5.09%+6.18
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4880.5+3.4+4.41%0
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
22W4777.1+1.9+2.53%-5.58
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.2
114.3
22W4675.2-2.4-3.09%-8.73
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
22W4577.6+3.2+4.3%-6.31
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
22W4474.4+2.2+3.05%-9.98
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
22W4372.2-1.8-2.43%-13.1
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108
116.4
22W4274-1.4-1.86%-11.7
50.28
58.65
67.03
75.41
83.79
92.17
100.6
108.9
117.3
22W4175.4-7.6-9.16%-10.2
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
22W4083-3-3.49%-0.69
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
22W3986+1.2+1.42%+4.72
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
22W3884.8-6.2-6.81%+3.62
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
22W3791-4.3-4.51%+11.4
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
22W3695.3-0.2-0.21%+16.9
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
22W3595.5+8.8+10.1%+18.2
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
22W3486.7+5.9+7.3%+9.05
47.7
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
22W3380.8+5.5+7.3%+1.89
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
22W3275.3-5.2-6.46%-5.64
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
22W3180.5-0.5-0.62%+0.23
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3081+5.3+7%+1.14
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
22W2975.7+4.8+6.77%-5.69
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.3
112.4
22W2870.9+6.8+10.6%-12
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
22W2764.1-18.2-22.1%-21.3
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
22W2682.3-0.7-0.84%-1.15
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
22W2583-5.5-6.21%-0.55
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
22W2488.5+2.4+2.79%+6.23
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
22W2386.1+7.4+9.4%+5.15
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.4
114.6
22W2278.7-5.3-6.31%-2.51
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
22W2184-3.3-3.78%+5.14
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
22W2087.3+5.3+6.46%+10.2
47.52
55.43
63.35
71.27
79.19
87.11
95.03
103
110.9
22W1982+4.5+5.81%+4.84
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
22W1877.5-5.9-7.07%+0.52
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W1783.4+4.3+5.44%+9.12
45.86
53.5
61.14
68.79
76.43
84.07
91.72
99.36
107
22W1679.1-3.9-4.7%+5.04
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
22W1583-4.4-5.03%+11.1
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
22W1487.4+2.4+2.82%+17.6
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
22W1385+4+4.94%+15.4
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1281+11+15.7%+10.6
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
22W1170-1-1.41%-3.99
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
22W1071+3.1+4.57%-3.38
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
22W0967.9-7-9.35%-8.13
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
22W0874.9+0.3+0.4%-0.2
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
22W0774.6+7.1+10.5%-1.39
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
22W0567.5-1.3-1.89%-12
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
22W0468.800%-11.5
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
22W0368.8-2.1-2.96%-12.4
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
22W0270.9-7.7-9.8%-9.43
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
22W0178.6-0.3-0.38%+0.99
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
21W5278.9-0.2-0.25%+3.18
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
21W5179.1+2.3+2.99%+4.91
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
21W5076.8-0.7-0.9%+3.3
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
21W4977.5+1+1.31%+5.42
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
21W4876.5-6.3-7.61%+4.95
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
21W4782.8+0.1+0.12%+13.8
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
21W4682.7-5.4-6.13%+14.7
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4588.1+6.9+8.5%+23.4
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
21W4481.2+2.4+3.05%+14.1
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
21W4378.8+13+19.8%+10.9
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
21W4265.8+0.8+1.23%-8.1
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
21W4165+4.1+6.73%-10.9
43.78
51.08
58.38
65.67
72.97
80.27
87.56
94.86
102.2