5426 振發 / 乖離率河流圖(周)

5426 振發

5426 振發當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.65	28.6	+1.05	+3.67%	4.37%	29	29.9	28.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,066	3,120萬	624	1.71張/筆	29.26	1.85	46.33	-1.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
414	1,182萬	322	1.29張/筆	28.54	+0.15 (+0.53%)

連續漲跌: 連3漲 ( +1.85元 / +6.65%)

財報評分: 最新51分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

5426 振發均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5426 振發均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	29.65	+1.75	+6.27%	+7.22	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
26W39	27.9	-1.45	-4.94%	+0.3	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
26W38	29.35	+1.75	+6.34%	+4.18	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
26W37	27.6	-1.2	-4.17%	-4.27	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
26W36	28.8	+0.2	+0.7%	-1.37	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
26W35	28.6	+1.25	+4.57%	-2.35	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
26W34	27.35	-0.65	-2.32%	-4.11	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
26W33	28	+1.75	+6.67%	+0.37	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.05
26W32	26.25	+2.5	+10.5%	-3.18	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
26W31	23.75	-2.3	-8.83%	-10.2	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.4	37.04
26W30	26.05	-0.2	-0.76%	+0.22	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
26W29	26.25	-3.7	-12.4%	+3.33	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.03	35.57
26W28	29.95	-1.8	-5.67%	+20.4	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
26W27	31.75	-0.8	-2.46%	+32	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
26W26	32.55	-5.35	-14.1%	+41	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.32
26W25	37.9	+5.5	+17%	+71.5	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
26W24	32.4	+2.45	+8.18%	+56.5	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
26W23	29.95	+11.3	+60.6%	+51.9	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	18.65	-0.55	-2.86%	-1.66	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
26W21	19.2	+1.4	+7.87%	+0.3	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.89	26.8
26W20	17.8	+0.05	+0.28%	-7.53	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
26W19	17.75	+0.05	+0.28%	-8.21	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
26W18	17.7	-0.7	-3.8%	-9.14	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.33	27.27
26W17	18.4	-0.85	-4.42%	-6.64	11.82	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
26W16	19.25	-0.1	-0.52%	-3.19	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
26W15	19.35	+0.1	+0.52%	-2.71	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.84
26W14	19.25	-0.45	-2.28%	-3.4	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.91	27.9
26W13	19.7	0	0%	-1.33	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
26W12	19.7	0	0%	-1.41	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
26W11	19.7	-0.4	-1.99%	-1.44	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
26W10	20.1	-0.85	-4.06%	+0.33	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.05	28.05
26W09	20.95	+0.35	+1.7%	+4.49	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
26W07	20.6	+1.65	+8.71%	+3.32	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
26W06	18.95	-0.65	-3.32%	-4.79	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.88	27.87
26W05	19.6	-1.05	-5.08%	-2.06	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
26W04	20.65	-0.05	-0.24%	+2.44	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.21	28.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	20.7	+1.4	+7.25%	+2.09	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
26W02	19.3	-0.55	-2.77%	-5.34	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.54
26W01	19.85	+0.1	+0.51%	-3.73	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
25W52	19.75	-0.15	-0.75%	-5.08	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
25W51	19.9	+0.1	+0.51%	-5.12	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.27	29.36
25W50	19.8	-0.5	-2.46%	-6.65	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
25W49	20.3	0	0%	-5.31	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
25W48	20.3	+0.8	+4.1%	-6.24	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
25W47	19.5	-0.65	-3.23%	-11	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
25W46	20.15	-0.2	-0.98%	-9.23	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
25W45	20.35	-1.15	-5.35%	-9.74	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
25W44	21.5	-0.7	-3.15%	-6.32	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
25W43	22.2	+0.05	+0.23%	-4.07	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.09	32.4
25W42	22.15	-0.15	-0.67%	-5.26	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
25W41	22.3	0	0%	-5.26	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
25W40	22.3	+0.4	+1.83%	-5.77	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
25W39	21.9	-1.1	-4.78%	-8.63	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
25W38	23	+0.25	+1.1%	-5.68	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	22.75	-0.3	-1.3%	-7.97	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
25W36	23.05	-0.5	-2.12%	-6.68	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
25W35	23.55	+0.15	+0.64%	-4.66	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
25W34	23.4	-1.25	-5.07%	-5.25	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.57
25W33	24.65	-0.95	-3.71%	-0.43	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.19	34.66
25W32	25.6	+1.6	+6.67%	+3.26	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
25W31	24	-1.3	-5.14%	-2.8	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
25W30	25.3	+1.1	+4.55%	+2.45	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.57
25W29	24.2	+0.25	+1.04%	-1.1	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
25W28	23.95	-2.3	-8.76%	-1.32	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
25W27	26.25	-1.05	-3.85%	+9.37	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
25W26	27.3	-0.05	-0.18%	+13.6	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
25W25	27.35	+4.85	+21.6%	+14	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.18	33.57
25W24	22.5	-0.55	-2.39%	-6.73	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
25W23	23.05	-0.45	-1.91%	-6.43	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.03	34.49
25W22	23.5	-0.7	-2.89%	-6.77	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
25W21	24.2	-0.9	-3.59%	-6.34	15.5	18.09	20.67	23.25	25.84	28.42	31.01	33.59	36.17
25W20	25.1	+0.8	+3.29%	-4.92	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	24.3	+0.25	+1.04%	-9.29	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.5
25W18	24.05	+1.7	+7.61%	-11.5	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
25W17	22.35	+0.75	+3.47%	-19	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
25W16	21.6	+1.15	+5.62%	-23.1	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
25W15	20.45	-6.1	-23%	-28.9	17.25	20.12	23	25.88	28.75	31.63	34.5	37.38	40.25
25W14	26.55	-0.2	-0.75%	-10.1	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
25W13	26.75	-2.45	-8.39%	-10.6	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
25W12	29.2	+0.05	+0.17%	-3.39	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
25W11	29.15	-1.35	-4.43%	-4.31	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
25W10	30.5	-1.2	-3.79%	-0.38	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
25W09	31.7	+0.2	+0.63%	+2.95	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
25W08	31.5	+1.35	+4.48%	+0.82	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
25W07	30.15	+0.75	+2.55%	-4.62	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
25W06	29.4	0	0%	-8.67	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
25W04	29.4	+0.4	+1.38%	-9.1	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
25W03	29	-1	-3.33%	-9.94	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
25W02	30	-0.7	-2.28%	-6.5	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
25W01	30.7	-0.65	-2.07%	-3.97	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	31.35	+0.5	+1.62%	-1.28	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.29	44.46
24W51	30.85	-1.45	-4.49%	-2.17	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
24W50	32.3	+1.15	+3.69%	+3.26	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.67	43.79
24W49	31.15	-1.65	-5.03%	+0.88	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
24W48	32.8	-4.75	-12.6%	+7.3	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
24W47	37.55	+1.25	+3.44%	+23.7	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
24W46	36.3	-1.4	-3.71%	+21.9	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
24W45	37.7	+6.35	+20.3%	+28.7	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
24W44	31.35	+3.8	+13.8%	+9.44	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
24W43	27.55	+0.05	+0.18%	-3.74	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
24W42	27.5	-1	-3.51%	-5.08	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
24W41	28.5	+0.55	+1.97%	-3.31	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
24W40	27.95	-0.5	-1.76%	-7.45	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
24W39	28.45	+0.9	+3.27%	-7.34	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
24W38	27.55	+0.5	+1.85%	-11.4	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
24W37	27.05	-0.1	-0.37%	-14.4	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
24W36	27.15	-2.8	-9.35%	-15.5	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
24W35	29.95	-0.15	-0.5%	-9.26	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	30.1	+0.1	+0.33%	-11	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.97	47.35
24W33	30	+0.7	+2.39%	-12.7	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
24W32	29.3	-1.7	-5.48%	-15.5	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
24W31	31	-1.15	-3.58%	-11.3	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
24W30	32.15	-1.9	-5.58%	-8.11	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
24W29	34.05	-3.85	-10.2%	-2.65	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
24W28	37.9	+3.4	+9.86%	+8.66	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
24W27	34.5	+0.9	+2.68%	-1.4	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
24W26	33.6	-0.6	-1.75%	-4.47	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
24W25	34.2	+0.3	+0.88%	-3.33	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
24W24	33.9	-4.55	-11.8%	-4.15	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
24W23	38.45	-2.05	-5.06%	+8.17	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
24W22	40.5	+3.2	+8.58%	+14.2	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
24W21	37.3	+3.55	+10.5%	+6.05	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
24W20	33.75	+0.5	+1.5%	-4.45	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
24W19	33.25	+1.95	+6.23%	-7.51	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
24W18	31.3	-0.7	-2.19%	-14	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
24W17	32	-0.8	-2.44%	-13.2	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	32.8	-6.5	-16.5%	-12.8	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
24W15	39.3	+2.4	+6.5%	+3.39	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.42	53.22
24W14	36.9	+0.65	+1.79%	-0.85	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
24W13	36.25	+2.15	+6.3%	-0.01	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
24W12	34.1	-2.1	-5.8%	-4.33	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
24W11	36.2	-1.3	-3.47%	+2.54	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.9	49.43
24W10	37.5	+0.9	+2.46%	+8.3	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
24W09	36.6	-2.65	-6.75%	+10.2	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.17	46.49
24W08	39.25	-2.65	-6.32%	+23.9	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.36
24W07	41.9	+3	+7.71%	+40.4	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
24W06	38.9	+1.3	+3.46%	+39.8	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
24W05	37.6	-4.3	-10.3%	+45	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.71	36.3
24W04	41.9	+4.15	+11%	+73.4	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
24W03	37.75	+8.8	+30.4%	+70.8	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
24W02	28.95	+4.55	+18.6%	+42.9	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
24W01	24.4	-3.9	-13.8%	+27.1	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.87
23W52	28.3	-1.4	-4.71%	+52.5	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.13	25.98
23W51	29.7	+2.3	+8.39%	+69.8	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	27.4	+8.4	+44.2%	+68.9	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.1	22.72
23W49	19	+2.1	+12.4%	+25.5	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
23W48	16.9	+1.6	+10.5%	+15.1	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
23W47	15.3	-0.35	-2.24%	+5.97	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
23W46	15.65	+1.45	+10.2%	+9.21	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
23W45	14.2	-0.55	-3.73%	+0.3	8.495	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
23W44	14.75	-0.3	-1.99%	+4.64	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
23W43	15.05	+1.2	+8.66%	+6.91	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
23W42	13.85	-1.2	-7.97%	-1.75	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
23W41	15.05	-1.05	-6.52%	+5.87	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
23W40	16.1	+1.6	+11%	+12.2	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
23W39	14.5	+1.3	+9.85%	+0.59	8.649	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
23W38	13.2	-0.05	-0.38%	-8.99	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
23W37	13.25	+0.15	+1.15%	-10.5	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
23W36	13.1	-0.6	-4.38%	-12.5	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
23W35	13.7	-0.2	-1.44%	-8.6	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.98
23W34	13.9	+0.5	+3.73%	-6.59	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.35	20.83
23W33	13.4	0	0%	-8.99	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	13.4	-1.1	-7.59%	-8.19	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.43
23W31	14.5	-0.8	-5.23%	+0.27	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
23W30	15.3	-0.1	-0.65%	+7.02	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
23W29	15.4	-1.45	-8.61%	+9.4	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
23W28	16.85	-0.05	-0.3%	+21.5	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
23W27	16.9	+1.25	+7.99%	+24.5	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
23W26	15.65	-1.5	-8.75%	+17.9	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
23W25	17.15	+1.85	+12.1%	+31.4	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
23W24	15.3	+1.9	+14.2%	+20.3	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
23W23	13.4	+1.1	+8.94%	+6.84	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
23W22	12.3	+0.45	+3.8%	-1.96	7.528	8.782	10.04	11.29	12.55	13.8	15.06	16.31	17.56
23W21	11.85	+0.1	+0.85%	-6.27	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
23W20	11.75	+0.1	+0.86%	-8.04	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
23W19	11.65	-0.7	-5.67%	-9.64	7.735	9.025	10.31	11.6	12.89	14.18	15.47	16.76	18.05
23W18	12.35	-0.1	-0.8%	-5.08	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.92	18.22
23W17	12.45	-0.25	-1.97%	-4.93	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.03	18.33
23W16	12.7	-0.35	-2.68%	-3.39	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
23W15	13.05	+0.15	+1.16%	-0.96	7.906	9.224	10.54	11.86	13.18	14.49	15.81	17.13	18.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	12.9	+0.1	+0.78%	-2.47	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.19	18.52
23W13	12.8	-0.1	-0.78%	-3.42	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
23W12	12.9	-0.05	-0.39%	-3.23	7.998	9.332	10.66	12	13.33	14.66	16	17.33	18.66
23W11	12.95	-0.5	-3.72%	-3.69	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
23W10	13.45	-0.1	-0.74%	-0.54	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
23W09	13.55	-0.05	-0.37%	-0.28	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
23W08	13.6	+0.35	+2.64%	+0.03	8.158	9.517	10.88	12.24	13.6	14.96	16.32	17.68	19.03
23W07	13.25	+0.05	+0.38%	-2.71	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07
23W06	13.2	-0.25	-1.86%	-3.46	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.78	19.14
23W05	13.45	+0.35	+2.67%	-1.88	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
23W03	13.1	0	0%	-3.92	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
23W02	13.1	-0.6	-4.38%	-3.59	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
23W01	13.7	+0.45	+3.4%	+0.76	8.158	9.517	10.88	12.24	13.6	14.96	16.32	17.68	19.03
22W53	13.25	-0.55	-3.99%	-3.26	8.218	9.587	10.96	12.33	13.7	15.07	16.44	17.81	19.17
22W52	13.8	-0.6	-4.17%	+0.25	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
22W51	14.4	+0.45	+3.23%	+4.12	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
22W50	13.95	-0.35	-2.45%	-0.27	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.19	19.58
22W49	14.3	+0.65	+4.76%	+2.34	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	13.65	-0.25	-1.8%	-2.39	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W47	13.9	-0.05	-0.36%	-1.45	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
22W46	13.95	+0.3	+2.2%	-1.76	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
22W45	13.65	+1.15	+9.2%	-3.66	8.502	9.918	11.34	12.75	14.17	15.59	17	18.42	19.84
22W44	12.5	0	0%	-11.5	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
22W43	12.5	-0.7	-5.3%	-11.8	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
22W42	13.2	-1.8	-12%	-7.17	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.49	19.91
22W41	15	+0.85	+6.01%	+6.3	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.35	19.76
22W40	14.15	-0.5	-3.41%	+2.68	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
22W39	14.65	-1.8	-10.9%	+8.43	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.57	18.92
22W38	16.45	+2.7	+19.6%	+24.5	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
22W37	13.75	-0.7	-4.84%	+6.91	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
22W36	14.45	-0.75	-4.93%	+13.6	7.629	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
22W35	15.2	+0.05	+0.33%	+22.2	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.17	17.41
22W34	15.15	+1.6	+11.8%	+25.5	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.7	16.9
22W33	13.55	+0.5	+3.83%	+15.7	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
22W32	13.05	-0.15	-1.14%	+13.9	6.875	8.02	9.166	10.31	11.46	12.6	13.75	14.9	16.04
22W31	13.2	+0.15	+1.15%	+17.4	6.745	7.87	8.994	10.12	11.24	12.37	13.49	14.62	15.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	13.05	+1.25	+10.6%	+18.5	6.607	7.708	8.809	9.91	11.01	12.11	13.21	14.32	15.42
22W29	11.8	+1.1	+10.3%	+9.07	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.07	15.15
22W28	10.7	+0.05	+0.47%	-0.18	6.432	7.503	8.575	9.647	10.72	11.79	12.86	13.94	15.01
22W27	10.65	-0.15	-1.39%	-0.82	6.443	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
22W26	10.8	-1.05	-8.86%	+0.32	6.459	7.536	8.612	9.689	10.77	11.84	12.92	14	15.07
22W25	11.85	0	0%	+9.8	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
22W24	11.85	+1.05	+9.72%	+10.4	6.441	7.514	8.588	9.661	10.73	11.81	12.88	13.96	15.03
22W23	10.8	+0.3	+2.86%	+1.04	6.413	7.482	8.551	9.62	10.69	11.76	12.83	13.9	14.96
22W22	10.5	+0.1	+0.96%	-2.33	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
22W21	10.4	+0.1	+0.97%	-3.81	6.487	7.568	8.649	9.73	10.81	11.89	12.97	14.06	15.14
22W20	10.3	+0.05	+0.49%	-5.5	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
22W19	10.25	+0.05	+0.49%	-6.88	6.605	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
22W18	10.2	-0.35	-3.32%	-7.98	6.651	7.759	8.868	9.976	11.08	12.19	13.3	14.41	15.52
22W17	10.55	+0.05	+0.48%	-5.71	6.713	7.832	8.951	10.07	11.19	12.31	13.43	14.55	15.66
22W16	10.5	-0.45	-4.11%	-6.79	6.759	7.886	9.012	10.14	11.27	12.39	13.52	14.65	15.77
22W15	10.95	-0.05	-0.45%	-3.82	6.831	7.969	9.108	10.25	11.38	12.52	13.66	14.8	15.94
22W14	11	-0.15	-1.35%	-4.28	6.895	8.045	9.194	10.34	11.49	12.64	13.79	14.94	16.09
22W13	11.15	+0.05	+0.45%	-3.82	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	11.1	-0.15	-1.33%	-4.94	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
22W11	11.25	-0.35	-3.02%	-4.35	7.057	8.233	9.409	10.59	11.76	12.94	14.11	15.29	16.47
22W10	11.6	+0.3	+2.65%	-1.89	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
22W09	11.3	-0.25	-2.16%	-4.64	7.11	8.295	9.48	10.67	11.85	13.04	14.22	15.41	16.59
22W08	11.55	-0.15	-1.28%	-2.85	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
22W07	11.7	+0.45	+4%	-1.71	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.48	16.67
22W05	11.25	-0.3	-2.6%	-5.95	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
22W04	11.55	0	0%	-5.24	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.85	17.06
22W03	11.55	-0.5	-4.15%	-5.27	7.315	8.535	9.754	10.97	12.19	13.41	14.63	15.85	17.07
22W02	12.05	-0.3	-2.43%	-0.35	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
22W01	12.35	+0.05	+0.41%	+3.38	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
21W52	12.3	+0.05	+0.41%	+4.41	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
21W51	12.25	+0.05	+0.41%	+5.32	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
21W50	12.2	+0.15	+1.24%	+6.23	6.891	8.039	9.188	10.34	11.48	12.63	13.78	14.93	16.08
21W49	12.05	+0.1	+0.84%	+6.46	6.792	7.923	9.055	10.19	11.32	12.45	13.58	14.72	15.85
21W48	11.95	+0.15	+1.27%	+6.95	6.704	7.821	8.938	10.06	11.17	12.29	13.41	14.52	15.64
21W47	11.8	+0.05	+0.43%	+7.01	6.616	7.719	8.822	9.924	11.03	12.13	13.23	14.34	15.44
21W46	11.75	-0.7	-5.62%	+7.84	6.538	7.627	8.717	9.807	10.9	11.99	13.08	14.17	15.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	12.45	-1.75	-12.3%	+15.5	6.468	7.547	8.625	9.703	10.78	11.86	12.94	14.02	15.09
21W44	14.2	+2.6	+22.4%	+33.4	6.385	7.45	8.514	9.578	10.64	11.71	12.77	13.84	14.9
21W43	11.6	+1.35	+13.2%	+12	6.212	7.248	8.283	9.318	10.35	11.39	12.42	13.46	14.5
21W42	10.25	+0.1	+0.99%	-0.22	6.164	7.191	8.218	9.246	10.27	11.3	12.33	13.36	14.38
21W41	10.15	-0.05	-0.49%	-1.24	6.166	7.194	8.222	9.249	10.28	11.3	12.33	13.36	14.39

5426 振發 / 乖離率河流圖(周)

5426 振發

新聞及公告

5426 振發 均線乖離率河流圖

5426 振發 均線乖離率河流圖(周線圖)

5426 振發均線乖離率河流圖

5426 振發均線乖離率河流圖(周線圖)