≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 乖離率河流圖(周)

5432 新門

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5158.5+6+3.79%4.73%159166.5159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3235,296萬2381.36張/筆1646.5617.710.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2624,235萬370709張/筆161.5-1.5 (-0.94%)

連續漲跌: 連3跌→漲  ( +6元 / +3.79%)

財報評分: 最新70分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 新門取得有價證券 (公告訊息 09/03 18:59)

• 新門處分有價證券 (公告訊息 08/31 20:34)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

5432 新門 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40164.5-3-1.79%+17.1
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
26W39167.5+7.5+4.69%+19.7
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.8
195.8
26W38160+11+7.38%+14.7
83.7
97.65
111.6
125.5
139.5
153.4
167.4
181.3
195.3
26W37149-6-3.87%+7.16
83.42
97.33
111.2
125.1
139
152.9
166.8
180.7
194.7
26W36155+2.5+1.64%+12.4
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
26W35152.5+1.5+0.99%+11.8
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
26W34151+15+11%+11.8
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
26W33136+28.5+26.5%+1.06
80.75
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
26W32107.5+6.5+6.44%-20.4
81.02
94.53
108
121.5
135
148.5
162
175.5
189.1
26W31101-17.5-14.8%-26.9
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
26W30118.5-4.5-3.66%-16
84.62
98.73
112.8
126.9
141
155.1
169.2
183.3
197.5
26W29123-18-12.8%-14.1
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
26W28141-15.5-9.9%-1.95
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
26W27156.5-6-3.69%+9.41
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.3
26W26162.5+8.5+5.52%+15.1
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
26W25154+19+14.1%+10.9
83.28
97.17
111
124.9
138.8
152.7
166.6
180.4
194.3
26W24135-0.5-0.37%-1.79
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
26W23135.5+0.5+0.37%-2.08
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22135-9-6.25%-3.31
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
26W21144+2+1.41%+2.24
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
26W20142-5-3.4%+0.46
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
26W19147+7.5+5.38%+3.38
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
26W18139.5-8-5.42%-2.92
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
26W17147.5+17.5+13.5%+0.39
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
26W16130-1-0.76%-12.9
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
26W15131-2-1.5%-14
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
26W14133+2+1.53%-15
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
26W13131-5.5-4.03%-17.9
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
26W12136.5-10.5-7.14%-15.8
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
26W11147-4.5-2.97%-10.3
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
26W10151.5+0.5+0.33%-6.86
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
26W09151+0.5+0.33%-6.28
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
26W07150.5-2.5-1.63%-5.28
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
26W06153-13.5-8.11%-2.67
94.32
110
125.8
141.5
157.2
172.9
188.6
204.3
220.1
26W05166.5-15-8.26%+6.89
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
26W04181.5+4+2.25%+18.2
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03177.5+8+4.72%+17.9
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
26W02169.5-15-8.13%+15.5
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
26W01184.5+9.5+5.43%+28.2
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
25W52175+12+7.36%+25.9
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W51163+4+2.52%+20.7
81.02
94.53
108
121.5
135
148.5
162
175.5
189.1
25W50159+27+20.5%+20.4
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
25W49132+0.5+0.38%+1.75
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
25W48131.5+9.5+7.79%+1.42
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.5
181.5
25W47122-6.5-5.06%-6.26
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
25W46128.5-6-4.46%-1.59
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
25W45134.5-3-2.18%+2.76
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
25W44137.5-5-3.51%+5.46
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W43142.5+15+11.8%+10.3
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
25W42127.5-5.5-4.14%+0.3
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
25W41133+12+9.92%+5.14
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
25W40121-2.5-2.02%-3.35
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
25W39123.5-1-0.8%-1.08
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
25W38124.5-4-3.11%+0.25
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37128.5-2.5-1.91%+3.89
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
25W36131-7-5.07%+6.4
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
25W35138+10.5+8.24%+12.4
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
25W34127.5-5-3.77%+4.74
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
25W33132.5+4.5+3.52%+9.09
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
25W32128+6.5+5.35%+5.08
73.08
85.27
97.45
109.6
121.8
134
146.2
158.3
170.5
25W31121.5+5.5+4.74%-0.47
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W30116-3.5-2.93%-5.9
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
25W29119.5+3.5+3.02%-4.37
74.98
87.47
99.97
112.5
125
137.5
150
162.4
174.9
25W28116-0.5-0.43%-8.36
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
25W27116.5+1.5+1.3%-7.62
75.67
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
25W26115-3-2.54%-10.1
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
25W25118-3-2.48%-8.61
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
25W24121-5.5-4.35%-7.8
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
25W23126.5+2+1.61%-4.67
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
25W22124.5+0.5+0.4%-7.43
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
25W21124-13-9.49%-8.54
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
25W20137+5.5+4.18%-0.39
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19131.5-5.5-4.01%-5
83.05
96.9
110.7
124.6
138.4
152.3
166.1
179.9
193.8
25W18137-1-0.72%-1.17
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
25W17138-2.5-1.78%+0.28
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
25W16140.5+30.5+27.7%+3.34
81.58
95.17
108.8
122.4
136
149.6
163.2
176.7
190.3
25W15110-29.5-21.1%-18.1
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
25W14139.5+8.5+6.49%+3.22
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
25W13131-14.5-9.97%-3.27
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
25W12145.5+5.5+3.93%+6.35
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.8
191.5
25W11140-10-6.67%+1.93
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.5
192.3
25W10150+11.5+8.3%+8.12
83.24
97.11
111
124.9
138.7
152.6
166.5
180.3
194.2
25W09138.5-11-7.36%-1.1
84.02
98.03
112
126
140
154
168
182
196.1
25W08149.5+1+0.67%+4.66
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
25W07148.5+14.5+10.8%+1.79
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
25W06134+10+8.06%-11.5
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
25W04124+7.5+6.44%-21.7
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25W03116.5-2.5-2.1%-30.4
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.6
234.4
25W02119-2-1.65%-33.6
107.5
125.4
143.4
161.3
179.2
197.1
215
232.9
250.9
25W01121-22-15.4%-36.4
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52143-6-4.03%-29
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
24W51149-3.5-2.3%-29.6
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
24W50152.5-5.5-3.48%-31.1
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310
24W49158-9-5.39%-32
139.4
162.6
185.8
209
232.3
255.5
278.7
302
325.2
24W48167-8-4.57%-30.9
145
169.2
193.4
217.6
241.7
265.9
290.1
314.2
338.4
24W47175-14-7.41%-30.4
151
176.1
201.3
226.5
251.6
276.8
301.9
327.1
352.3
24W46189-31.5-14.3%-27.1
155.5
181.4
207.4
233.3
259.2
285.1
311
337
362.9
24W45220.5-3.5-1.56%-16.5
158.5
184.9
211.3
237.7
264.2
290.6
317
343.4
369.8
24W44224-18-7.44%-15.6
159.3
185.8
212.4
238.9
265.5
292
318.6
345.1
371.7
24W43242-27.5-10.2%-9.79
161
187.8
214.6
241.4
268.3
295.1
321.9
348.7
375.6
24W42269.5+8.5+3.26%+0.17
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.7
24W41261-6-2.25%-2.86
161.2
188.1
215
241.8
268.7
295.6
322.4
349.3
376.2
24W40267-10.5-3.78%-1.39
162.5
189.5
216.6
243.7
270.8
297.8
324.9
352
379.1
24W39277.5+1.5+0.54%+1.45
164.1
191.5
218.8
246.2
273.5
300.9
328.2
355.6
383
24W38276-17-5.8%+1.07
163.8
191.2
218.5
245.8
273.1
300.4
327.7
355
382.3
24W37293+12+4.27%+8.29
162.3
189.4
216.5
243.5
270.6
297.6
324.7
351.7
378.8
24W36281-14.5-4.91%+5.78
159.4
186
212.5
239.1
265.7
292.2
318.8
345.3
371.9
24W35295.5+22+8.04%+12.9
157.1
183.2
209.4
235.6
261.8
287.9
314.1
340.3
366.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34273.5+20+7.89%+6.28
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
24W33253.5+15.5+6.51%+0.6
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
24W32238-22-8.46%-3.18
147.5
172.1
196.6
221.2
245.8
270.4
295
319.5
344.1
24W31260+8+3.17%+8.63
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.2
335.1
24W30252-13-4.91%+9.38
138.2
161.3
184.3
207.3
230.4
253.4
276.5
299.5
322.5
24W29265-23-7.99%+19.6
132.9
155
177.2
199.3
221.5
243.6
265.8
288
310.1
24W28288-15-4.95%+36.6
126.5
147.6
168.6
189.7
210.8
231.9
253
274
295.1
24W27303+31.5+11.6%+50.2
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
24W26271.5+28+11.5%+41.7
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
24W25243.5+14.5+6.33%+32.9
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.1
256.5
24W24229-1.5-0.65%+29.7
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.5
247.2
24W23230.5-7.5-3.15%+35.1
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
24W22238+34+16.7%+45
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
24W21204+31+17.9%+29.3
94.68
110.5
126.2
142
157.8
173.6
189.4
205.1
220.9
24W20173+19+12.3%+12.4
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
24W19154+10.5+7.32%+1.57
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
24W18143.5+7+5.13%-4.19
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
24W17136.5+10.5+8.33%-8.48
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16126-44.5-26.1%-15.1
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
24W15170.5-1-0.58%+15.2
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
24W14171.5+10+6.19%+19.2
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
24W13161.5+4+2.54%+15.3
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
24W12157.5+5.5+3.62%+15.1
82.13
95.82
109.5
123.2
136.9
150.6
164.3
177.9
191.6
24W11152+6+4.11%+13.4
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W10146-9.5-6.11%+11
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
24W09155.5+2.5+1.63%+21
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
24W08153+9.5+6.62%+23.2
74.52
86.95
99.37
111.8
124.2
136.6
149
161.5
173.9
24W07143.5+13.5+10.4%+21.6
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
24W06130-5.5-4.06%+15.6
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
24W05135.5+9.5+7.54%+26
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
24W04126+4.5+3.7%+23
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
24W03121.5+4+3.4%+24.3
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
24W02117.5-4.5-3.69%+25.8
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
24W01122+2.5+2.09%+35.3
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
23W52119.5-1.5-1.24%+38.3
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
23W51121+1.5+1.26%+45.6
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50119.5+13+12.2%+53.1
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
23W49106.5+7.3+7.36%+45.6
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
23W4899.2+26.5+36.5%+43.7
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
23W4772.7+1.7+2.39%+11.5
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.74
91.26
23W4671+5.1+7.74%+12.3
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.18
88.51
23W4565.9-3.1-4.49%+6.87
37
43.17
49.33
55.5
61.67
67.83
74
80.16
86.33
23W4469+3.6+5.5%+14.2
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
23W4365.4+0.4+0.62%+11.3
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
23W4265-10.5-13.9%+13
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
23W4175.5+2.5+3.42%+36.3
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
23W4073-3.6-4.7%+40
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
23W3976.6+21.2+38.3%+55.9
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
23W3855.4-0.2-0.36%+21.1
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
23W3755.6+2.3+4.32%+26.1
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
23W3653.3+4.25+8.66%+25.6
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
23W3549.05+1.95+4.14%+20
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
23W3447.1-3.7-7.28%+18.3
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
23W3350.8+0.9+1.8%+31.7
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3249.9+3+6.4%+34.9
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W3146.9-3.05-6.11%+31.6
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
23W3049.95+13.2+35.9%+45.9
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
23W2936.75+3.1+9.21%+13.1
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
23W2833.65+0.05+0.15%+5.84
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23W2733.6+0.9+2.75%+6.71
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
23W2632.7-1-2.97%+5.48
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W2533.7-0.6-1.75%+10.2
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W2434.3+1.3+3.94%+13.9
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
23W2333-2.2-6.25%+11.4
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
23W2235.2+4.05+13%+19.9
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
23W2131.15+0.95+3.15%+8.35
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
23W2030.2-1.85-5.77%+6.19
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
23W1932.05+3.15+10.9%+13.9
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
23W1828.9+1.5+5.47%+4.2
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
23W1727.4-0.05-0.18%-0.66
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
23W1627.45-2.25-7.58%-0.46
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W1529.7+2.45+8.99%+7.83
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.25+0.05+0.18%-0.53
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
23W1327.2-0.5-1.81%-0.73
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23W1227.7-0.3-1.07%+0.85
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
23W1128-1.3-4.44%+1.65
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
23W1029.3+1.85+6.74%+5.95
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
23W0927.45+0.35+1.29%-0.81
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
23W0827.1+0.65+2.46%-2.93
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
23W0726.45-0.2-0.75%-6.12
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
23W0626.65-0.25-0.93%-6.12
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
23W0526.9-0.45-1.65%-5.51
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
23W0327.35+0.35+1.3%-4.36
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
23W0227-0.8-2.88%-5.92
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W0127.8+0.5+1.83%-3.29
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
22W5327.3-0.75-2.67%-5.94
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W5228.05-0.7-2.43%-3.89
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
22W5128.75-0.65-2.21%-2.24
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22W5029.4-0.15-0.51%-0.83
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
22W4929.55-1.1-3.59%-1.35
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4830.65+0.25+0.82%+1.21
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
22W4730.4+1.15+3.93%-0.69
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
22W4629.25+1.55+5.6%-5.61
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
22W4527.7-0.85-2.98%-11.7
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
22W4428.55-0.15-0.52%-10.2
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
22W4328.7+1.1+3.99%-11.1
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
22W4227.6-3.8-12.1%-15.5
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
22W4131.4+2+6.8%-5.33
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
22W4029.4-1.55-5.01%-12.3
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
22W3930.95-0.9-2.83%-9.17
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
22W3831.85-1.55-4.64%-7.32
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.67
48.11
22W3733.4-0.45-1.33%-3.84
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
22W3633.85-1.05-3.01%-3.46
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
22W3534.9-0.4-1.13%-1.74
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
22W3435.3+1.05+3.07%-1.46
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W3334.25+1.1+3.32%-5.45
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
22W3233.15-1.8-5.15%-9.44
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
22W3134.95+1.3+3.86%-5.61
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3033.65-0.5-1.46%-9.88
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
22W2934.15-1.85-5.14%-9.74
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
22W2836-0.55-1.5%-6.06
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
22W2736.55+1.8+5.18%-5.59
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
22W2634.75-1.9-5.18%-10.6
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
22W2536.65-1-2.66%-6.71
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22W2437.65-2.15-5.4%-4.58
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
22W2339.8+0.95+2.45%+0.68
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
22W2238.85-1.65-4.07%-0.8
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
22W2140.5+1.3+3.32%+4.5
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
22W2039.2+0.55+1.42%+2.45
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
22W1938.65-0.35-0.9%+1.63
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
22W1839-1.1-2.74%+3.46
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
22W1740.1-0.4-0.99%+7.72
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
22W1640.5-0.6-1.46%+10.6
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W1541.1+2.4+6.2%+13.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
22W1438.7-1.3-3.25%+8.63
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
22W1340+1.1+2.83%+13.7
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1238.9+0.3+0.78%+12.6
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
22W1138.6+3.6+10.3%+13
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
22W1035+1.4+4.17%+4.85
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
22W0933.6-0.45-1.32%+2.31
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
22W0834.05-2.15-5.94%+5.06
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
22W0736.2+1.9+5.54%+13.3
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
22W0534.3+1.4+4.26%+9.53
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
22W0432.9+0.55+1.7%+6.71
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
22W0332.35-1.3-3.86%+6.16
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
22W0233.65-1.25-3.58%+11.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
22W0134.9+1.85+5.6%+17.2
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
21W5233.05+1.5+4.75%+12.7
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
21W5131.55-2.4-7.07%+8.75
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
21W5033.95+5.5+19.3%+17.7
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
21W4928.45+0.45+1.61%-0.19
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
21W482800%-2.71
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
21W472800%-4.16
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
21W462800%-5.6
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W452800%-6.88
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
21W4428-0.25-0.88%-8.38
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
21W4328.25-0.6-2.08%-8.46
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
21W4228.85+0.85+3.04%-7.36
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
21W4128-1.25-4.27%-8.86
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01