≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / 乖離率河流圖(周)

5434 崇越

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
583567+16+2.82%3%571585568
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0796.23億2,161499股/筆5775.1521.730.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7514.21億2,877261張/筆561.2+12 (+2.16%)

連續漲跌: 連3漲  ( +43元 / +7.96%)

財報評分: 最新49分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 崇越深化日本布局 福岡營業所今正式啟用 (Anue鉅亨 10/01 15:24)

• 代子公司崇智國際投資(股)公司公告，擬認購孫公司台螢實業股份有限公司現金增資案 (公告訊息 09/21 16:04)

• 崇越董事會決議認購子公司崇智國際投資股份有限公司現金增資案 (公告訊息 09/21 16:03)

• 崇越科技股份有限公司國內第三次無擔保轉換公司債 (公告訊息 09/21 15:56)

• 崇越董事會決議通過現金增資發行普通股 (公告訊息 09/21 15:51)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5434 崇越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40583+41+7.56%+9.6
319.2
372.3
425.5
478.7
531.9
585.1
638.3
691.5
744.7
26W39542+2+0.37%+2.67
316.8
369.5
422.3
475.1
527.9
580.7
633.5
686.3
739.1
26W38540+13+2.47%+3.07
314.4
366.7
419.1
471.5
523.9
576.3
628.7
681.1
733.5
26W37527-11-2.04%+1.55
311.4
363.3
415.2
467.1
519
570.9
622.8
674.6
726.5
26W36538+9+1.7%+4.61
308.6
360
411.4
462.8
514.3
565.7
617.1
668.6
720
26W35529+16+3.12%+4.1
304.9
355.7
406.5
457.3
508.2
559
609.8
660.6
711.4
26W34513-8-1.54%+2.13
301.4
351.6
401.8
452.1
502.3
552.5
602.8
653
703.2
26W33521+22+4.41%+4.74
298.5
348.2
397.9
447.7
497.4
547.2
596.9
646.6
696.4
26W32499-1-0.2%+2.18
293
341.8
390.7
439.5
488.3
537.2
586
634.8
683.7
26W31500-52-9.42%+3.63
289.5
337.8
386
434.2
482.5
530.8
579
627.2
675.5
26W30552-10-1.78%+16.1
285.2
332.7
380.2
427.7
475.3
522.8
570.3
617.8
665.4
26W29562+53+10.4%+20.9
278.9
325.4
371.8
418.3
464.8
511.3
557.8
604.2
650.7
26W28509-22-4.14%+12.2
272.2
317.6
362.9
408.3
453.7
499
544.4
589.8
635.1
26W27531+41+8.37%+19.2
267.2
311.7
356.3
400.8
445.3
489.9
534.4
579
623.5
26W26490+14.5+3.05%+14
258
301
344
387
430
473
516
559
602
26W25475.5+9.5+2.04%+14.1
250.1
291.8
333.4
375.1
416.8
458.5
500.2
541.8
583.5
26W24466+7.5+1.64%+15
243.2
283.7
324.3
364.8
405.3
445.9
486.4
527
567.5
26W23458.5+5.5+1.21%+16.1
237
276.5
316
355.5
395
434.5
474
513.5
553
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22453+3.5+0.78%+17.7
231
269.5
308
346.5
385
423.5
462
500.5
539
26W21449.5+46.5+11.5%+19.2
226.2
263.9
301.6
339.3
377
414.7
452.4
490
527.7
26W20403-20-4.73%+9.79
220.2
257
293.7
330.4
367.1
403.8
440.5
477.2
513.9
26W19423+17+4.19%+17.2
216.5
252.6
288.6
324.7
360.8
396.9
433
469
505.1
26W18406-10-2.4%+15
211.9
247.2
282.5
317.8
353.1
388.4
423.7
459.1
494.4
26W17416-1-0.24%+19.8
208.3
243
277.7
312.4
347.2
381.9
416.6
451.3
486
26W16417+16+3.99%+22.3
204.6
238.7
272.8
306.9
341
375.1
409.2
443.4
477.5
26W15401+69.5+21%+20.7
199.3
232.6
265.8
299
332.2
365.5
398.7
431.9
465.1
26W14331.5+13+4.08%+2.25
194.5
226.9
259.4
291.8
324.2
356.6
389
421.4
453.9
26W13318.5-8-2.45%-0.83
192.7
224.8
256.9
289
321.2
353.3
385.4
417.5
449.6
26W12326.5-5-1.51%+2.18
191.7
223.7
255.6
287.6
319.5
351.5
383.4
415.4
447.4
26W11331.5+3+0.91%+4.27
190.8
222.5
254.3
286.1
317.9
349.7
381.5
413.3
445.1
26W10328.5-20-5.74%+3.97
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.3
26W09348.5+27.5+8.57%+11
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.5
26W07321-0.5-0.16%+3.79
185.6
216.5
247.4
278.3
309.3
340.2
371.1
402
433
26W06321.5-1.5-0.46%+4.33
184.9
215.7
246.5
277.3
308.2
339
369.8
400.6
431.4
26W05323-5.5-1.67%+4.57
185.3
216.2
247.1
278
308.9
339.8
370.7
401.5
432.4
26W04328.5-8-2.38%+5.85
186.2
217.2
248.3
279.3
310.3
341.4
372.4
403.5
434.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03336.5+34+11.2%+8.79
185.6
216.5
247.4
278.4
309.3
340.2
371.2
402.1
433
26W02302.5+6+2.02%-1.88
185
215.8
246.6
277.5
308.3
339.1
370
400.8
431.6
26W01296.5+4.5+1.54%-4.22
185.7
216.7
247.7
278.6
309.6
340.5
371.5
402.5
433.4
25W52292-5.5-1.85%-5.95
186.3
217.3
248.4
279.4
310.5
341.5
372.6
403.6
434.6
25W51297.5-8-2.62%-4.72
187.3
218.6
249.8
281
312.2
343.5
374.7
405.9
437.1
25W50305.5-0.5-0.16%-2.13
187.3
218.5
249.7
280.9
312.2
343.4
374.6
405.8
437
25W49306+3.5+1.16%-1.7
186.8
217.9
249
280.2
311.3
342.4
373.6
404.7
435.8
25W48302.5+15+5.22%-2.32
185.8
216.8
247.8
278.7
309.7
340.7
371.6
402.6
433.6
25W47287.5-19-6.2%-6.92
185.3
216.2
247.1
278
308.9
339.8
370.7
401.5
432.4
25W46306.5-24.5-7.4%-0.66
185.1
216
246.8
277.7
308.5
339.4
370.2
401.1
432
25W45331-11-3.22%+7.44
184.8
215.7
246.5
277.3
308.1
338.9
369.7
400.5
431.3
25W44342+27+8.57%+12.1
183
213.5
244
274.5
305
335.5
366
396.4
426.9
25W43315-8.5-2.63%+4.87
180.2
210.3
240.3
270.3
300.4
330.4
360.5
390.5
420.5
25W42323.5+4.5+1.41%+8.46
179
208.8
238.6
268.4
298.3
328.1
357.9
387.8
417.6
25W41319+11+3.57%+7.85
177.5
207
236.6
266.2
295.8
325.3
354.9
384.5
414.1
25W40308-7-2.22%+5.08
175.9
205.2
234.5
263.8
293.1
322.4
351.7
381.1
410.4
25W39315+18.5+6.24%+8.3
174.5
203.6
232.7
261.8
290.8
319.9
349
378.1
407.2
25W38296.5+2+0.68%+2.9
172.9
201.7
230.5
259.3
288.2
317
345.8
374.6
403.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37294.5+9.5+3.33%+2.83
171.8
200.5
229.1
257.7
286.4
315
343.7
372.3
400.9
25W36285-7-2.4%+0.07
170.9
199.4
227.8
256.3
284.8
313.3
341.8
370.3
398.7
25W35292+9+3.18%+3.03
170.1
198.4
226.7
255.1
283.4
311.8
340.1
368.4
396.8
25W34283-17.5-5.82%+0.67
168.7
196.8
224.9
253
281.1
309.2
337.3
365.5
393.6
25W33300.5+10+3.44%+7.77
167.3
195.2
223.1
251
278.8
306.7
334.6
362.5
390.4
25W32290.5+8+2.83%+5.37
165.4
193
220.6
248.1
275.7
303.3
330.8
358.4
386
25W31282.5-5-1.74%+3.71
163.4
190.7
217.9
245.1
272.4
299.6
326.9
354.1
381.3
25W30287.5-3.5-1.2%+6.54
161.9
188.9
215.9
242.9
269.8
296.8
323.8
350.8
377.8
25W29291+6.5+2.28%+9.29
159.8
186.4
213
239.6
266.3
292.9
319.5
346.2
372.8
25W28284.5+6+2.15%+8.48
157.4
183.6
209.8
236
262.3
288.5
314.7
341
367.2
25W27278.5-1.5-0.54%+7.51
155.4
181.3
207.2
233.1
259
284.9
310.8
336.8
362.7
25W26280+6.5+2.38%+8.59
154.7
180.5
206.3
232.1
257.8
283.6
309.4
335.2
361
25W25273.5-0.5-0.18%+6.39
154.2
180
205.7
231.4
257.1
282.8
308.5
334.2
359.9
25W24274+7+2.62%+6.17
154.8
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.3
25W23267+5+1.91%+3.18
155.3
181.1
207
232.9
258.8
284.6
310.5
336.4
362.3
25W22262+8.5+3.35%+0.64
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.5
364.5
25W21253.5-6-2.31%-3.58
157.8
184
210.3
236.6
262.9
289.2
315.5
341.8
368.1
25W20259.5+12+4.85%-2.57
159.8
186.4
213.1
239.7
266.3
293
319.6
346.3
372.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19247.5-2-0.8%-7.98
161.4
188.3
215.2
242.1
269
295.9
322.8
349.6
376.5
25W18249.5+8.5+3.53%-8.31
163.3
190.5
217.7
244.9
272.1
299.3
326.5
353.8
381
25W17241+2+0.84%-12.4
165.1
192.7
220.2
247.7
275.2
302.8
330.3
357.8
385.3
25W16239-3.5-1.44%-14.2
167.2
195
222.9
250.8
278.6
306.5
334.3
362.2
390.1
25W15242.5-20.5-7.79%-14.2
169.6
197.8
226.1
254.4
282.6
310.9
339.1
367.4
395.7
25W14263-7-2.59%-8.02
171.6
200.1
228.7
257.3
285.9
314.5
343.1
371.7
400.3
25W13270-16.5-5.76%-6.25
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
25W12286.5+3.5+1.24%-1.18
174
202.9
231.9
260.9
289.9
318.9
347.9
376.9
405.9
25W11283-4.5-1.57%-2.74
174.6
203.7
232.8
261.9
291
320.1
349.2
378.2
407.3
25W10287.5-8-2.71%-1.67
175.4
204.7
233.9
263.1
292.4
321.6
350.9
380.1
409.3
25W09295.5-2.5-0.84%+0.85
175.8
205.1
234.4
263.7
293
322.3
351.6
380.9
410.2
25W08298+4.5+1.53%+1.56
176.1
205.4
234.7
264.1
293.4
322.8
352.1
381.4
410.8
25W07293.5+5+1.73%-0.2
176.4
205.9
235.3
264.7
294.1
323.5
352.9
382.3
411.7
25W06288.5-1.5-0.52%-2.39
177.3
206.9
236.5
266
295.6
325.1
354.7
384.3
413.8
25W04290+5+1.75%-2.31
178.1
207.8
237.5
267.2
296.8
326.5
356.2
385.9
415.6
25W03285-6-2.06%-4.65
179.3
209.2
239.1
269
298.9
328.8
358.7
388.5
418.4
25W02291+5.5+1.93%-2.84
179.7
209.6
239.6
269.6
299.5
329.5
359.4
389.4
419.3
25W01285.5-4.5-1.55%-4.8
179.9
209.9
239.9
269.9
299.9
329.9
359.9
389.8
419.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52290-5-1.69%-3.21
179.8
209.7
239.7
269.7
299.6
329.6
359.5
389.5
419.5
24W51295-5-1.67%-1.48
179.7
209.6
239.5
269.5
299.4
329.4
359.3
389.2
419.2
24W50300-1.5-0.5%+0.53
179.1
208.9
238.7
268.6
298.4
328.3
358.1
388
417.8
24W49301.5+6+2.03%+1.52
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
24W48295.5-5.5-1.83%+0.05
177.2
206.7
236.3
265.8
295.3
324.9
354.4
384
413.5
24W47301-5.5-1.79%+2.25
176.6
206.1
235.5
264.9
294.4
323.8
353.3
382.7
412.1
24W46306.5-6.5-2.08%+4.79
175.5
204.8
234
263.2
292.5
321.8
351
380.2
409.5
24W45313+8+2.62%+7.87
174.1
203.1
232.1
261.1
290.2
319.2
348.2
377.2
406.2
24W44305-11.5-3.63%+6.6
171.7
200.3
228.9
257.5
286.1
314.7
343.3
372
400.6
24W43316.5+23.5+8.02%+11.9
169.7
198
226.3
254.6
282.8
311.1
339.4
367.7
396
24W42293-3-1.01%+5.16
167.2
195
222.9
250.8
278.6
306.5
334.3
362.2
390.1
24W41296+14+4.96%+6.83
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
24W40282-5.5-1.91%+2.1
165.7
193.3
221
248.6
276.2
303.8
331.4
359
386.7
24W39287.5+5.5+1.95%+4.41
165.2
192.7
220.3
247.8
275.3
302.9
330.4
358
385.5
24W38282+0.5+0.18%+2.78
164.6
192.1
219.5
246.9
274.4
301.8
329.3
356.7
384.1
24W37281.5+1.5+0.54%+2.78
164.3
191.7
219.1
246.5
273.9
301.3
328.7
356
383.4
24W36280-3-1.06%+2.15
164.5
191.9
219.3
246.7
274.1
301.5
328.9
356.4
383.8
24W35283+6.5+2.35%+3.43
164.2
191.5
218.9
246.3
273.6
301
328.3
355.7
383.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34276.5+0.5+0.18%+1.65
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
24W33276+15.5+5.95%+1.63
162.9
190.1
217.3
244.4
271.6
298.7
325.9
353
380.2
24W32260.5-2-0.76%-3.94
162.7
189.8
217
244.1
271.2
298.3
325.4
352.6
379.7
24W31262.5+1+0.38%-3.14
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
24W30261.5-11.5-4.21%-3.15
162
189
216
243
270
297
324
351
378
24W29273-11.5-4.04%+1.43
161.5
188.4
215.3
242.2
269.2
296.1
323
349.9
376.8
24W28284.5+13.5+4.98%+6.16
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
24W27271-4-1.45%+2.18
159.1
185.7
212.2
238.7
265.2
291.8
318.3
344.8
371.3
24W26275-0.5-0.18%+4.65
157.7
183.9
210.2
236.5
262.8
289
315.3
341.6
367.9
24W25275.5-9-3.16%+6.59
155.1
180.9
206.8
232.6
258.5
284.3
310.2
336
361.8
24W24284.5+11+4.02%+12
152.4
177.7
203.1
228.5
253.9
279.3
304.7
330.1
355.5
24W23273.5+11.5+4.39%+10.2
148.9
173.7
198.6
223.4
248.2
273
297.8
322.6
347.5
24W22262-9-3.32%+7.65
146
170.4
194.7
219
243.4
267.7
292.1
316.4
340.7
24W2127100%+13.7
143.1
166.9
190.7
214.6
238.4
262.3
286.1
310
333.8
24W20271+13+5.04%+16.6
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
24W19258+8.5+3.41%+13.9
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
24W18249.5-1-0.4%+12.6
132.9
155.1
177.3
199.4
221.6
243.7
265.9
288
310.2
24W17250.5-7.5-2.91%+15.4
130.2
152
173.7
195.4
217.1
238.8
260.5
282.2
303.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16258+9.5+3.82%+21.6
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.8
297
24W15248.5+9.5+3.97%+20.4
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
24W14239+20+9.13%+18.7
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
24W13219+2.5+1.15%+11.2
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
24W12216.5+6.5+3.1%+11.5
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
24W11210-1-0.47%+9.7
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
24W10211+13.5+6.84%+11.4
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
24W09197.5+3.5+1.8%+5.53
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
24W0819400%+4.24
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
24W07194+1+0.52%+4.65
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
24W06193+2+1.05%+4.52
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240
258.5
24W05191+5+2.69%+4.04
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
24W04186+3+1.64%+2.05
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
24W0318300%+1.21
108.5
126.6
144.6
162.7
180.8
198.9
217
235
253.1
24W02183+0.5+0.27%+1.8
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
24W01182.500%+2.09
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
23W52182.5+1.5+0.83%+2.73
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
23W51181-2.5-1.36%+2.46
106
123.7
141.3
159
176.7
194.3
212
229.6
247.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50183.5+1.5+0.82%+4.44
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
23W49182-2-1.09%+4.02
105
122.5
140
157.5
175
192.5
210
227.4
244.9
23W48184-0.5-0.27%+5.58
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
23W47184.500%+6.39
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
23W46184.5+5.5+3.07%+7.17
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
23W45179+5+2.87%+4.68
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
23W44174+7+4.19%+1.91
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
23W43167-2.5-1.47%-2.36
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
23W42169.5-0.5-0.29%-1.61
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
23W41170+2+1.19%-1.89
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
23W40168-1.5-0.88%-3.6
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
23W39169.5+1+0.59%-3.06
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
23W38168.5-5.5-3.16%-4.18
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
23W37174+1+0.58%-1.76
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
23W3617300%-2.89
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
23W35173+5+2.98%-3.48
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
23W34168-1.5-0.88%-7.3
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
23W33169.5-6-3.42%-7.47
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32175.5-2.5-1.4%-5.04
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
23W31178-5-2.73%-4.08
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
23W30183+0.5+0.27%-1.67
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
23W29182.5-0.5-0.27%-2.08
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
23W28183+7.5+4.27%-1.96
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
23W27175.5-7-3.84%-6.32
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.6
262.3
23W26182.5-2.5-1.35%-3.14
113.1
131.9
150.7
169.6
188.4
207.3
226.1
245
263.8
23W25185-2.5-1.33%-2.08
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
23W24187.5+0.5+0.27%-0.87
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
23W23187-12-6.03%-1.02
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
23W22199+5.5+2.84%+5.06
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
23W21193.5+3+1.57%+2.61
113.1
132
150.9
169.7
188.6
207.4
226.3
245.2
264
23W20190.5+5+2.7%+1.56
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
23W19185.5+0.5+0.27%-0.45
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
23W18185-1.5-0.8%-0.15
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
23W17186.5+0.5+0.27%+1.38
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.5
23W16186-6-3.12%+2
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
23W15192+2.5+1.32%+6.26
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14189.5+0.5+0.26%+6.19
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
23W13189+1+0.53%+7.08
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
23W12188+3.5+1.9%+7.52
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
23W11184.5-9-4.65%+6.69
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
23W10193.5+5.5+2.93%+12.7
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
23W09188+7.5+4.16%+10.7
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
23W08180.5+6+3.44%+7.44
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
23W07174.5+3+1.75%+4.56
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
23W06171.5+3.5+2.08%+3.46
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
23W05168+2.5+1.51%+2.1
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
23W03165.5+1+0.61%+1.77
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
23W02164.5+1.5+0.92%+1.93
96.83
113
129.1
145.2
161.4
177.5
193.7
209.8
225.9
23W01163-1-0.61%+1.66
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
22W53164-3.5-2.09%+2.57
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
22W52167.5+4.5+2.76%+5.24
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
22W51163-5.5-3.26%+2.52
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
22W50168.5-0.5-0.3%+5.59
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
22W49169+4.5+2.74%+6.11
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48164.5-1.5-0.9%+3.63
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
22W47166+6+3.75%+4.58
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
22W46160+4.5+2.89%+0.85
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
22W45155.5+12.5+8.74%-2.15
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
22W44143-6.5-4.35%-10.1
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
22W43149.5-1.5-0.99%-6.5
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
22W42151-6-3.82%-5.51
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
22W41157+2.5+1.62%-1.33
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
22W40154.5-11-6.65%-2
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
22W39165.5-5-2.93%+6.09
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
22W38170.5+6+3.65%+10.4
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
22W37164.5+2.5+1.54%+7.27
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
22W36162-2.5-1.52%+5.7
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
22W35164.5-0.5-0.3%+7.06
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
22W34165+1.5+0.92%+7.49
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
22W33163.5+6.5+4.14%+6.49
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
22W32157+3+1.95%+2.41
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
22W31154+5.5+3.7%-0.1
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30148.5+6.5+4.58%-4.31
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
22W29142+4+2.9%-9.6
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
22W28138+5+3.76%-13.7
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
22W27133-12.5-8.59%-18.2
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
22W26145.5-10.5-6.73%-12
99.25
115.8
132.3
148.9
165.4
182
198.5
215
231.6
22W25156-7.5-4.59%-6.69
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
22W24163.5-3.5-2.1%-2.83
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
22W23167+4.5+2.77%-1.12
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
22W22162.5-3-1.81%-4.15
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
22W21165.5+5+3.12%-2.8
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
22W20160.5-7.5-4.46%-6.33
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
22W19168+0.5+0.3%-2.41
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
22W18167.5-5.5-3.18%-2.57
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
22W17173-5.5-3.08%+0.76
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
22W16178.5+5.5+3.18%+4.29
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
22W15173+3+1.76%+1.6
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
22W14170+1.5+0.89%+0.52
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
22W13168.5-1.5-0.88%+0.39
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12170-1.5-0.87%+2.31
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
22W11171.5-4-2.28%+4.28
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
22W10175.5+3.5+2.03%+7.87
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
22W09172-7.5-4.18%+7.19
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
22W08179.5+8.5+4.97%+13.1
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
22W07171+6+3.64%+9.64
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
22W05165+0.5+0.3%+7.44
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
22W04164.5-1.5-0.9%+8.58
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
22W03166-1-0.6%+11.1
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
22W02167+9+5.7%+13.5
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
22W01158+4.5+2.93%+9.02
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
21W52153.5+7+4.78%+7.23
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
21W51146.5-1.5-1.01%+2.89
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
21W50148-0.5-0.34%+4.08
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
21W49148.5+2+1.37%+4.83
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
21W48146.5-2.5-1.68%+3.62
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
21W47149+5+3.47%+6.25
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
21W46144+4+2.86%+3.88
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45140+2+1.45%+1.76
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
21W44138+1+0.73%+0.67
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
21W43137-0.5-0.36%+0.42
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
21W42137.500%+1.1
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
21W41137.5+2.5+1.85%+1.56
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5