≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 乖離率河流圖(周)

5438 東友

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.25+0.1+0.58%0.87%17.317.3517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2033.78萬42465股/筆17.290.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4882.86萬64745張/筆17.37-0.1 (-0.58%)

連續漲跌: 首日上漲  ( +0.1元 / +0.58%)

財報評分: 最新49分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 07/08 16:12)

5438 東友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.35+0.25+1.46%+1.19
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
26W3917.1+0.8+4.91%-1.24
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26W3816.3-0.3-1.81%-6.63
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26W3716.6-0.05-0.3%-6.11
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
26W3616.65-0.15-0.89%-6.68
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
26W3516.8-0.05-0.3%-7.1
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26W3416.85-0.3-1.75%-7.73
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
26W3317.15+0.3+1.78%-6.91
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
26W3216.85+0.5+3.06%-9.07
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26W3116.35-1.2-6.84%-12.7
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26W3017.55-0.65-3.57%-7.33
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
26W2918.2-0.95-4.96%-4.38
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
26W2819.15-0.4-2.05%+0.18
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
26W2719.55+0.6+3.17%+2.34
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
26W2618.95-0.25-1.3%-0.59
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W2519.2+0.5+2.67%+0.38
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
26W2418.7-1.1-5.56%-2.58
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
26W2319.8+0.7+3.66%+2.49
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.1+0.15+0.79%-2.01
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W2118.95+0.4+2.16%-3.88
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
26W2018.55-0.95-4.87%-6.73
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W1919.5+0.5+2.63%-3.11
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W1819+0.2+1.06%-6.24
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
26W1718.8-0.45-2.34%-8.69
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W1619.25+0.25+1.32%-7.84
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
26W151900%-10
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
26W1419-0.8-4.04%-11.3
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W1319.8-0.3-1.49%-9
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
26W1220.1-0.2-0.99%-8.09
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
26W1120.3-1.75-7.94%-7.65
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
26W1022.05+0.05+0.23%-0.14
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
26W0922+0.8+3.77%-0.35
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
26W0721.2-0.45-2.08%-3.23
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26W0621.65+0.35+1.64%-1.11
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W0521.3-1.9-8.19%-2.64
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W0423.2+0.5+2.2%+5.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.7+0.45+2.02%+3.11
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W0222.25-0.7-3.05%+0.75
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
26W0122.95-0.4-1.71%+2.4
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
25W5223.35+2.1+9.88%+2.05
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
25W5121.25-0.3-1.39%-8.86
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25W5021.55-0.05-0.23%-9.23
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
25W4921.6-0.4-1.82%-11
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
25W4822+2.2+11.1%-11.4
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W4719.8-1.2-5.71%-20.1
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
25W4621-0.45-2.1%-15.4
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
25W4521.45-1.45-6.33%-13.2
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
25W4422.9-0.5-2.14%-6.93
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
25W4323.4-0.2-0.85%-4.52
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25W4223.6-2.9-10.9%-2.39
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W4126.5-2.55-8.78%+11.2
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
25W4029.05+0.05+0.17%+24.9
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
25W3929+2.2+8.21%+28.8
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W3826.8-1.55-5.47%+22.8
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3728.35-0.7-2.41%+33.3
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
25W3629.05+7.85+37%+40.8
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W3521.2+0.95+4.69%+6.08
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W3420.25+0.4+2.02%+1.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W3319.85-0.05-0.25%-1.11
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
25W3219.9-1.75-8.08%-1.6
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W3121.65+2.55+13.4%+6.65
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W3019.1+0.1+0.53%-5.64
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
25W2919-0.1-0.52%-6.23
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
25W2819.1-0.45-2.3%-5.55
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W2719.55-0.3-1.51%-2.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W2619.85+0.25+1.28%-2.12
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
25W2519.6-0.6-2.97%-4.78
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
25W2420.2-0.35-1.7%-3.65
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
25W2320.55-0.2-0.96%-3.57
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
25W2220.75-1.1-5.03%-3.95
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
25W2121.85+0.05+0.23%-0.39
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25W2021.8+0.9+4.31%-2.02
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.900%-7.1
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
25W1820.9+1.55+8.01%-8.22
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
25W1719.35+0.85+4.59%-15.8
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W1618.5+1+5.71%-20.7
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25W1517.5-4.4-20.1%-26.4
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
25W1421.9-1.9-7.98%-10.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
25W1323.8-0.75-3.05%-4.83
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
25W1224.55-0.15-0.61%-2.88
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W1124.7+0.35+1.44%-3.06
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
25W1024.35-0.7-2.79%-5.97
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
25W0925.05-0.9-3.47%-5.44
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
25W0825.95+0.95+3.8%-5.38
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W0725+0.5+2.04%-11.3
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
25W0624.5+0.95+4.03%-16.4
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
25W0423.55-0.2-0.84%-22.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25W0323.75-0.75-3.06%-24.1
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
25W0224.5-1.7-6.49%-22.6
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
25W0126.2-3-10.3%-17.1
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5229.2+1.9+6.96%-6.97
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
24W5127.3+0.1+0.37%-12.4
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
24W5027.2-2.9-9.63%-12.4
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24W4930.1-2-6.23%-2.04
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
24W4832.1-5.1-13.7%+7.9
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
24W4737.2+1.55+4.35%+30.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W4635.65-4.15-10.4%+32
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
24W4539.8+0.5+1.27%+55.8
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
24W4439.3+4.55+13.1%+65.6
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
24W4334.75+6.45+22.8%+57.5
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
24W4228.3+4.4+18.4%+36.2
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W4123.9+0.65+2.8%+19.7
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
24W4023.25-3-11.4%+19
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24W3926.25+0.4+1.55%+37.1
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
24W3825.85+2.85+12.4%+39.8
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W3723+5.6+32.2%+28.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
24W3617.4+0.25+1.46%-0.55
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
24W3517.15+0.7+4.26%-2.28
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3416.45-0.15-0.9%-6.7
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24W3316.6+0.3+1.84%-6.46
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
24W3216.3-1.35-7.65%-8.92
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
24W3117.65-0.35-1.94%-2.24
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24W3018+0.25+1.41%-0.7
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W2917.75-0.55-3.01%-2.35
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W2818.3+0.15+0.83%+0.36
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24W2718.15+0.35+1.97%-0.67
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
24W2617.8-0.4-2.2%-2.67
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W2518.2+0.5+2.82%-0.69
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W2417.7-0.4-2.21%-3.74
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
24W2318.1-0.1-0.55%-1.79
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
24W2218.2+0.25+1.39%-1.31
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
24W2117.95-0.6-3.23%-3.01
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W2018.55+0.2+1.09%-0.68
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W1918.35-0.25-1.34%-1.47
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W1818.6-0.05-0.27%+0.21
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W1718.65+0.15+0.81%+0.89
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1618.5-0.3-1.6%+0.44
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
24W1518.8+0.45+2.45%+2.41
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24W1418.35+0.05+0.27%+0.65
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
24W1318.3-0.7-3.68%+0.74
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
24W1219+0.75+4.11%+5.15
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W1118.2500%+1.87
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24W1018.25-0.8-4.2%+2.28
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
24W0919.05-1.1-5.46%+7.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
24W0820.15+2.3+12.9%+14.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
24W0717.85+0.3+1.71%+2.65
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
24W0617.55-0.05-0.28%+1.13
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
24W0517.6-0.2-1.12%+1.49
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
24W0417.8+0.1+0.56%+2.71
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
24W0317.7+0.55+3.21%+2.56
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
24W0217.15-0.35-2%-0.56
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
24W0117.5+0.45+2.64%+1.34
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W5217.05+0.05+0.29%-1.27
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W5117-0.3-1.73%-1.67
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017.3+0.2+1.17%-0.18
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
23W4917.1-0.15-0.87%-1.35
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23W4817.25+0.05+0.29%-0.58
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
23W4717.2-0.2-1.15%-0.97
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W4617.400%+0.27
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W4517.4-0.05-0.29%+0.53
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W4417.45+0.6+3.56%+0.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W4316.85-0.7-3.99%-3.52
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
23W4217.55+0.1+0.57%-1.02
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W4117.45-0.05-0.29%-2.85
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
23W4017.5+0.2+1.16%-3.76
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W3917.3-0.25-1.42%-5.82
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W3817.55+0.2+1.15%-5.65
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W3717.35+0.05+0.29%-7.73
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
23W3617.3-0.2-1.14%-8.93
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
23W3517.5+0.5+2.94%-8.91
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
23W3417+0.2+1.19%-12.4
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W3316.8-0.5-2.89%-14.3
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.3-2.3-11.7%-13
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W3119.6-0.7-3.45%-2.41
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23W3020.3-0.25-1.22%+0.11
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W2920.55+0.2+0.98%+1.75
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
23W2820.35+0.45+2.26%+1.44
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23W2719.9-0.4-1.97%-0.04
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23W2620.3+0.1+0.5%+2.64
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
23W2520.2+0.35+1.76%+2.82
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W2419.85-0.25-1.24%+1.84
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
23W2320.1-0.05-0.25%+4.1
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W2220.15+0.65+3.33%+5.1
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
23W2119.5-0.8-3.94%+2.51
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W2020.3+0.3+1.5%+7.47
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W1920-2.1-9.5%+6.93
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.19
23W1822.1+2.85+14.8%+19.1
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23W1719.25+0.45+2.39%+5.59
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
23W1618.8+0.45+2.45%+4.24
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23W1518.35+0.15+0.82%+2.67
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.2-0.4-2.15%+2.54
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
23W1318.6+0.4+2.2%+5.45
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W1218.2+0.75+4.3%+4.02
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
23W1117.45-0.9-4.9%+0.33
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23W1018.35+0.15+0.82%+5.76
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
23W0918.2+0.45+2.54%+5.7
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
23W0817.75-0.15-0.84%+3.75
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23W0717.9-0.1-0.56%+5.18
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
23W0618+0.05+0.28%+6.85
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23W0517.95+1.25+7.49%+7.58
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
23W0316.700%+1.31
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23W0216.7-0.05-0.3%+1.9
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
23W0116.7500%+2.3
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
22W5316.7500%+2.3
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
22W5216.75-0.1-0.59%+2.4
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
22W5116.85-0.05-0.3%+2.48
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
22W5016.9+0.25+1.5%+2.33
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W4916.65-0.1-0.6%+0.77
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.75+0.15+0.9%+1.04
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W4716.6+0.95+6.07%+0.07
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W4615.65-0.25-1.57%-5.81
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W4515.9+0.55+3.58%-4.66
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W4415.35-0.1-0.65%-8.38
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
22W4315.45-1.05-6.36%-8.31
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W4216.5-0.25-1.49%-2.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W4116.75+0.2+1.21%-0.23
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22W4016.55-1.3-7.28%-0.6
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22W3917.85+0.05+0.28%+8.11
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
22W3817.8+0.8+4.71%+9.38
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
22W3717-0.35-2.02%+5.87
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
22W3617.35+0.45+2.66%+9.23
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W3516.9-0.05-0.29%+8.23
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22W3416.95+0.5+3.04%+10.6
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
22W3316.45-0.45-2.66%+9.05
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W3216.9+0.3+1.81%+14
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
22W3116.6+0.5+3.11%+14
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.1+1.05+6.98%+11.9
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W2915.05+0.1+0.67%+5.3
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W2814.95+0.2+1.36%+4.8
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
22W2714.7500%+3.62
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
22W2614.75-0.25-1.67%+3.68
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
22W2515+0.25+1.69%+5.38
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
22W2414.75+0.9+6.5%+3.73
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
22W2313.85+0.7+5.32%-2.57
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22W2213.15-0.65-4.71%-8.07
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
22W2113.8+0.8+6.15%-4.37
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
22W2013-0.5-3.7%-10.5
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
22W1913.5-0.95-6.57%-8.28
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
22W1814.45-0.35-2.36%-2.57
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
22W1714.8+0.1+0.68%-0.72
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W1614.7+0.15+1.03%-1.92
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W1514.55-0.1-0.68%-3.57
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
22W1414.65-0.2-1.35%-4.1
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W1314.85+0.05+0.34%-3.76
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.8+0.1+0.68%-4.87
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
22W1114.7-0.3-2%-6.8
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
22W1015+0.2+1.35%-6.3
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W0914.8-0.15-1%-8.6
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22W0814.95-0.65-4.17%-9.2
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W0715.6+0.65+4.35%-6.78
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22W0514.95-0.5-3.24%-11.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W0415.45-0.4-2.52%-9.14
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
22W0315.85-0.15-0.94%-7.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
22W0216-1-5.88%-6.6
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
22W0117+0.35+2.1%-0.87
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
21W5216.65+0.15+0.91%-3.31
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
21W5116.5-1.1-6.25%-6.43
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
21W5017.6-0.15-0.85%-3.4
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
21W4917.75+0.35+2.01%-5.35
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
21W4817.4-0.95-5.18%-9.83
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
21W4718.35-0.1-0.54%-7.54
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
21W4618.45+1.4+8.21%-8.09
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.05+0.05+0.29%-15.9
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
21W4417+0.35+2.1%-17.4
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
21W4316.65+0.35+2.15%-20.1
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
21W4216.3+0.05+0.31%-22.6
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
21W4116.25-1.65-9.22%-23.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6