≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 乖離率河流圖(周)

5439 高技

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253251+2+0.8%1.79%252256251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9622.44億1,291745股/筆253.45.8313.990.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5813.97億1,702929張/筆251.3-3 (-1.18%)

連續漲跌: 首日上漲  ( +2元 / +0.8%)

財報評分: 最新57分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

5439 高技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4025300%+0.32
151.3
176.5
201.8
227
252.2
277.4
302.6
327.8
353.1
26W39253+6+2.43%-2.59
155.8
181.8
207.8
233.8
259.7
285.7
311.7
337.7
363.6
26W38247-2.5-1%-6.28
158.1
184.5
210.8
237.2
263.5
289.9
316.2
342.6
369
26W37249.5-12-4.59%-7.63
162.1
189.1
216.1
243.1
270.1
297.1
324.1
351.2
378.2
26W36261.5-3-1.13%-5.28
165.6
193.3
220.9
248.5
276.1
303.7
331.3
358.9
386.5
26W35264.5+25+10.4%-6.87
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
26W34239.5-7.5-3.04%-18.3
175.9
205.2
234.5
263.8
293.1
322.4
351.7
381.1
410.4
26W33247+6+2.49%-18.9
182.7
213.2
243.6
274
304.5
335
365.4
395.8
426.3
26W32241+41.5+20.8%-23.6
189.3
220.9
252.5
284
315.6
347.1
378.7
410.3
441.8
26W31199.5-36-15.3%-39
196.1
228.8
261.5
294.2
326.9
359.6
392.3
425
457.6
26W30235.5-26.5-10.1%-30.9
204.6
238.7
272.8
306.9
341
375.1
409.2
443.2
477.3
26W29262-63.5-19.5%-25.3
210.6
245.7
280.8
315.9
351
386.1
421.2
456.2
491.3
26W28325.5-25.5-7.26%-10
217
253.2
289.4
325.5
361.7
397.9
434
470.2
506.4
26W27351+48.5+16%-3.14
217.4
253.7
289.9
326.1
362.4
398.6
434.9
471.1
507.3
26W26302.5-30-9.02%-15.2
214
249.7
285.3
321
356.7
392.3
428
463.6
499.3
26W25332.5+5.5+1.68%-6.8
214.1
249.7
285.4
321.1
356.8
392.4
428.1
463.8
499.5
26W24327-37.5-10.3%-7.82
212.8
248.3
283.8
319.3
354.7
390.2
425.7
461.2
496.6
26W23364.5-18.5-4.83%+3.93
210.4
245.5
280.6
315.7
350.7
385.8
420.9
456
491
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22383-4.5-1.16%+11.5
206.1
240.4
274.8
309.2
343.5
377.8
412.2
446.6
480.9
26W21387.5-3.5-0.9%+15.2
201.9
235.6
269.2
302.8
336.5
370.2
403.8
437.4
471.1
26W20391+3+0.77%+18.3
198.4
231.4
264.5
297.6
330.6
363.7
396.7
429.8
462.9
26W19388+5.5+1.44%+20.2
193.7
226
258.2
290.5
322.8
355.1
387.4
419.6
451.9
26W18382.5+17+4.65%+21.1
189.5
221.1
252.7
284.3
315.9
347.5
379.1
410.6
442.2
26W17365.5-36-8.97%+18.2
185.5
216.5
247.4
278.3
309.2
340.2
371.1
402
432.9
26W16401.5+67+20%+31.9
182.7
213.2
243.6
274
304.5
335
365.4
395.8
426.3
26W15334.5+58+21%+12.4
178.6
208.3
238.1
267.9
297.6
327.4
357.1
386.9
416.7
26W14276.5-27.5-9.05%-6.48
177.4
207
236.5
266.1
295.7
325.2
354.8
384.3
413.9
26W13304-2-0.65%+1.58
179.6
209.5
239.4
269.3
299.3
329.2
359.1
389
419
26W12306+31+11.3%+1.97
180
210.1
240.1
270.1
300.1
330.1
360.1
390.1
420.1
26W11275+4.5+1.66%-9.45
182.2
212.6
243
273.3
303.7
334.1
364.4
394.8
425.2
26W10270.5-21.5-7.36%-12.3
185.1
216
246.9
277.7
308.6
339.4
370.3
401.2
432
26W09292-19-6.11%-7.3
189
220.5
252
283.5
315
346.5
378
409.5
441
26W07311+21.5+7.43%-1.38
189.2
220.7
252.3
283.8
315.3
346.9
378.4
410
441.5
26W06289.5-8.5-2.85%-8.33
189.5
221.1
252.6
284.2
315.8
347.4
379
410.6
442.1
26W05298+2+0.68%-6.08
190.4
222.1
253.8
285.6
317.3
349
380.8
412.5
444.2
26W04296-8-2.63%-7.93
192.9
225
257.2
289.4
321.5
353.7
385.8
418
450.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03304-8-2.56%-5.21
192.4
224.5
256.6
288.6
320.7
352.8
384.8
416.9
449
26W02312+3+0.97%-2.32
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.2
447.2
26W01309-14.5-4.48%-3.27
191.7
223.6
255.6
287.5
319.5
351.4
383.4
415.3
447.2
25W52323.5+9+2.86%+0.77
192.6
224.7
256.8
288.9
321
353.1
385.2
417.4
449.5
25W51314.5-38.5-10.9%-1.7
192
223.9
255.9
287.9
319.9
351.9
383.9
415.9
447.9
25W50353+14.5+4.28%+10
192.6
224.6
256.7
288.8
320.9
353
385.1
417.2
449.3
25W49338.5-15.5-4.38%+6.18
191.3
223.2
255
286.9
318.8
350.7
382.6
414.4
446.3
25W48354+57.5+19.4%+10.8
191.7
223.7
255.6
287.6
319.5
351.5
383.4
415.4
447.4
25W47296.5-20.5-6.47%-6.5
190.3
222
253.7
285.4
317.1
348.8
380.5
412.3
444
25W46317+8+2.59%+0.45
189.3
220.9
252.5
284
315.6
347.1
378.7
410.3
441.8
25W45309-43.5-12.3%-1.31
187.9
219.2
250.5
281.8
313.1
344.4
375.7
407.1
438.4
25W44352.5+67+23.5%+13.5
186.3
217.4
248.5
279.5
310.6
341.6
372.7
403.8
434.8
25W43285.5-2-0.7%-5.98
182.2
212.6
242.9
273.3
303.7
334
364.4
394.8
425.1
25W42287.5-25-8%-4.38
180.4
210.5
240.5
270.6
300.7
330.7
360.8
390.8
420.9
25W41312.5-17-5.16%+5.27
178.1
207.8
237.5
267.2
296.8
326.5
356.2
385.9
415.6
25W40329.5+20.5+6.63%+13.2
174.6
203.7
232.8
261.9
291
320.1
349.2
378.2
407.3
25W39309-18.5-5.65%+8.69
170.6
199
227.4
255.9
284.3
312.7
341.2
369.6
398
25W38327.5+2+0.61%+17.4
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37325.5-22.5-6.47%+20.7
161.8
188.8
215.8
242.8
269.7
296.7
323.7
350.7
377.6
25W36348+25.5+7.91%+33.6
156.3
182.4
208.4
234.5
260.5
286.6
312.6
338.7
364.8
25W35322.5+46+16.6%+29.1
149.8
174.8
199.8
224.8
249.7
274.7
299.7
324.6
349.6
25W34276.5-8.5-2.98%+15.8
143.2
167.1
191
214.8
238.7
262.6
286.4
310.3
334.2
25W33285+9+3.26%+22.9
139.2
162.3
185.5
208.7
231.9
255.1
278.3
301.5
324.7
25W32276+13.5+5.14%+23.1
134.6
157
179.4
201.8
224.3
246.7
269.1
291.6
314
25W31262.5+16+6.49%+21.3
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
25W30246.5+8.5+3.57%+18.5
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
25W29238+2+0.85%+19.2
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
25W28236-7-2.88%+23.2
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
25W27243+3+1.25%+31.4
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
25W26240+33+15.9%+32.7
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
25W25207+1+0.49%+17.1
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
25W24206-1.5-0.72%+17.6
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.2
25W23207.5+28.5+15.9%+20.5
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
25W22179-9.5-5.04%+6.87
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
25W21188.5+3+1.62%+14.7
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
25W20185.5+12.5+7.23%+15.9
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19173+19+12.3%+11.3
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
25W18154+16+11.6%+1.88
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W17138+4.5+3.37%-6.51
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
25W16133.5-15.5-10.4%-7.93
87
101.5
116
130.5
145
159.5
174
188.5
203
25W15149-41-21.6%+4.11
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
25W14190+2.5+1.33%+36
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
25W13187.5+2.5+1.35%+40
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
25W12185+17.5+10.4%+43.2
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
25W11167.5+20.5+13.9%+34.8
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W10147+8.5+6.14%+22
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
25W09138.5+6+4.53%+18.5
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
25W08132.5+7.5+6%+16.6
68.16
79.51
90.87
102.2
113.6
125
136.3
147.7
159
25W07125+7.5+6.38%+13.4
66.16
77.18
88.21
99.24
110.3
121.3
132.3
143.3
154.4
25W06117.5+9.5+8.8%+9.3
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25W04108+4+3.85%+2.53
63.2
73.74
84.27
94.8
105.3
115.9
126.4
136.9
147.5
25W03104-5-4.59%+0.01
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
25W02109+4.5+4.31%+6.02
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
25W01104.5-11-9.52%+2.96
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52115.5-10-7.97%+14.9
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
24W51125.5+4.5+3.72%+26.6
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
24W50121+2.5+2.11%+25
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
24W49118.5+18.5+18.5%+24.8
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
24W48100+4.3+4.49%+7.58
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
24W4795.7+6.5+7.29%+3.34
55.56
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
24W4689.2+0.1+0.11%-3.25
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
24W4589.1-0.3-0.34%-3.5
55.4
64.63
73.86
83.1
92.33
101.6
110.8
120
129.3
24W4489.4-1-1.11%-2.47
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
24W4390.4+1.6+1.8%-0.98
54.78
63.9
73.03
82.16
91.29
100.4
109.6
118.7
127.8
24W4288.8-3-3.27%-3.28
55.08
64.27
73.45
82.63
91.81
101
110.2
119.3
128.5
24W4191.8+0.2+0.22%-1.02
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
24W4091.6-6.5-6.63%-2.02
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
24W3998.1+3.7+3.92%+4.34
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
24W3894.4-2.6-2.68%+0.39
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
24W3797+4.1+4.41%+2.65
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
24W3692.9-2.6-2.72%-1.07
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
24W3595.5+5.2+5.76%+1.75
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3490.3-0.7-0.77%-3.67
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
24W3391+10.6+13.2%-3.27
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
24W3280.4-4.2-4.96%-14.8
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
24W3184.6-12.5-12.9%-11.3
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
24W3097.1-3.9-3.86%+0.81
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
24W29101-0.5-0.49%+4.12
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
24W28101.5+3.1+3.15%+3.61
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
24W2798.4+0.1+0.1%-1.18
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.5
139.4
24W2698.3-2.2-2.19%-2.94
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
24W25100.5+11.2+12.5%-2.67
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
24W2489.3-2.9-3.15%-15.3
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
24W2392.2-1.8-1.91%-14.1
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
24W2294-0.7-0.74%-13.8
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
24W2194.7+0.4+0.42%-14
66.04
77.04
88.05
99.06
110.1
121.1
132.1
143.1
154.1
24W2094.3+0.5+0.53%-15.2
66.7
77.81
88.93
100
111.2
122.3
133.4
144.5
155.6
24W1993.8-3.2-3.3%-16.6
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
24W1897-9-8.49%-14.9
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W17106-7.5-6.61%-8.01
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16113.5-9-7.35%-1.5
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
24W15122.5+2+1.66%+6.88
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
24W14120.5-3.5-2.82%+6.42
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
24W13124-4-3.12%+10.4
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
24W12128+13+11.3%+14.1
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
24W11115+1+0.88%+3
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
24W10114+6.5+6.05%+1.58
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
24W09107.5-1.5-1.38%-5.99
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
24W08109-2-1.8%-7.08
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
24W07111-3-2.63%-6.24
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
24W06114+1+0.88%-3.95
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
24W05113+7+6.6%-5.32
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
24W04106+0.5+0.47%-11.6
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
24W03105.5+1+0.96%-12.4
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
24W02104.5-3.5-3.24%-13.3
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
24W01108-14.5-11.8%-10.6
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
23W52122.5+1+0.82%+1.89
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
23W51121.5-1-0.82%+3.2
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50122.5-19-13.4%+6.45
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
23W49141.5-4.5-3.08%+25.7
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
23W48146+23+18.7%+34.6
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
23W47123+8+6.96%+18.3
62.4
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
23W46115-7.5-6.12%+13.1
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
23W45122.5+2+1.66%+21.9
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
23W44120.5+7.5+6.64%+22
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
23W43113+7+6.6%+15.8
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
23W42106-3-2.75%+9.16
58.26
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
23W41109+9+9%+12.2
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
23W40100+10+11.1%+2.77
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
23W3990+3+3.45%-6.8
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
23W3887-3.1-3.44%-9.46
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
23W3790.1+1.7+1.92%-6.01
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
23W3688.4+1+1.14%-7.26
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
23W3587.4-5.1-5.51%-7.9
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
23W3492.5-7.5-7.5%-2.08
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
23W3310000%+6.9
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32100-5-4.76%+9.13
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
23W31105-2-1.87%+17.2
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
23W3010700%+23.2
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
23W29107-3.5-3.17%+27.9
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
23W28110.5+20+22.1%+37.7
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
23W2790.5+6.7+8%+17.6
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
23W2683.8-0.2-0.24%+11.5
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
23W2584+1+1.2%+13.7
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
23W248300%+14.4
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
23W2383+1.2+1.47%+16.4
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
23W2281.8+1.3+1.61%+16.9
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
23W2180.5+5.4+7.19%+17.3
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
23W2075.1+1.6+2.18%+11.7
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
23W1973.5+4+5.76%+11.4
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
23W1869.5+4+6.11%+7.29
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
23W1765.5+2.8+4.47%+2.8
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
23W1662.7-4.7-6.97%+0.47
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
23W1567.4-0.2-0.3%+9.88
36.81
42.94
49.07
55.21
61.34
67.48
73.61
79.74
85.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1467.6+0.8+1.2%+12.9
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.83
83.82
23W1366.8-0.3-0.45%+14.6
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
23W1267.1+0.8+1.21%+18.2
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.77
79.45
23W1166.3+0.5+0.76%+20
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
23W1065.8+1.6+2.49%+22.4
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
23W0964.2+1.8+2.88%+22.5
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.37
23W0862.4+3.4+5.76%+22.1
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
23W0759+1.2+2.08%+18.6
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
23W0657.8+2.1+3.77%+19.2
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
23W0555.7+7.2+14.8%+17.8
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.21
23W0348.5-0.35-0.72%+5.36
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
23W0248.85+0.55+1.14%+7.85
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
23W0148.3+1.35+2.88%+8.46
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
22W5346.95+0.1+0.21%+6.81
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
22W5246.85-0.9-1.88%+7.83
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
22W5147.75+0.75+1.6%+10.8
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
22W5047-0.95-1.98%+9.87
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
22W4947.95+0.7+1.48%+12.9
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4847.25+2.65+5.94%+11.9
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
22W4744.6+1.75+4.08%+6.1
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
22W4642.85+0.55+1.3%+2.26
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.67
22W4542.3+3+7.63%+1.06
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
22W4439.3+0.45+1.16%-5.78
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
22W4338.85-0.1-0.26%-7.05
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.33
58.51
22W4238.95-1.9-4.65%-7.07
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
22W4140.85+0.55+1.36%-3.14
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
22W4040.3-1.95-4.62%-4.58
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
22W3942.25-1.4-3.21%-0.15
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
22W3843.65+0.6+1.39%+3
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
22W3743.05-1.6-3.58%+1.19
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
22W3644.65-0.2-0.45%+3.86
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
22W3544.85+1.95+4.55%+3.41
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
22W3442.9+0.65+1.54%-1.5
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
22W3342.25+1.85+4.58%-3.83
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
22W3240.400%-8.64
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
22W3140.400%-9.98
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3040.4-1.9-4.49%-11.4
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
22W2942.3+0.65+1.56%-8.99
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
22W2841.65+0.35+0.85%-11.8
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
22W2741.3-1.8-4.18%-14.3
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
22W2643.1-2.7-5.9%-12.5
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.04
68.97
22W2545.8-3.1-6.34%-8.84
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
22W2448.9-0.65-1.31%-3.95
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.28
22W2349.55+2.3+4.87%-3.08
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
22W2247.25-0.55-1.15%-8.4
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
22W2147.8+1.8+3.91%-8.37
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
22W2046-2.95-6.03%-13.1
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
22W1948.95-0.55-1.11%-9.05
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.96
75.35
22W1849.5-2.6-4.99%-8.72
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
22W1752.1+0.1+0.19%-4.81
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
22W1652-1.9-3.53%-5.41
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
22W1553.9-1.7-3.06%-2.95
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
22W1455.6-0.2-0.36%-0.9
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
22W1355.8+1.3+2.39%-1.24
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1254.5+2.8+5.42%-4.39
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
22W1151.7-3.8-6.85%-9.97
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W1055.5+0.7+1.28%-4.42
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
22W0954.8-3.1-5.35%-6.29
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
22W0857.9+0.5+0.87%-2.2
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W0757.4+3.1+5.71%-3.83
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
22W0554.3-1.7-3.04%-9.89
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W0456+0.7+1.27%-8.19
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
22W0355.3-4-6.75%-10.1
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
22W0259.3-2-3.26%-4.1
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
22W0161.3+0.6+0.99%-1.08
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
21W5260.7-1.6-2.57%-2.02
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
21W5162.3+2.3+3.83%+0.02
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
21W5060-0.1-0.17%-3.79
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
21W4960.1-0.7-1.15%-4.56
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
21W4860.8-3.4-5.3%-4.7
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
21W4764.200%-0.12
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
21W4664.2-0.7-1.08%+0.2
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4564.9+1.1+1.72%+1.19
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
21W4463.8+0.6+0.95%-1.25
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
21W4363.2+4.1+6.94%-3.06
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
21W4259.1-1.9-3.11%-10.1
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
21W4161-0.1-0.16%-8.71
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55