≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5443 均豪 / 乖離率河流圖(周)

5443 均豪

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5112+1.5+1.34%3.12%111.5114.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6611.88億1,6171.03張/筆113.20.948.71-14.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9743.39億2,4551.21張/筆113.9-1 (-0.88%)

連續漲跌: 首日上漲  ( +1.5元 / +1.34%)

財報評分: 最新47分 / 平均43分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 〈SEMICON〉均豪下半年接單較上半年倍增 訂單排到2027年 (Anue鉅亨 08/31 18:15)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 均豪受邀參加財團法人中華民國證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 董事會決議發行員工認股權憑證 (公告訊息 08/06 14:14)

• 均豪董事會決議通過公司總經理解任案 (公告訊息 08/06 14:12)

• 均豪董事會決議通過公司新任永續長委任案 (公告訊息 08/06 14:11)

• 均豪董事會決議成立永續發展暨風險管理委員會 (公告訊息 08/06 14:07)

• 均豪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:02)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均豪2026年第2季自結合併損益 (公告訊息 07/13 15:40)

• 均豪原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

5443 均豪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40113.5+6.5+6.07%+9.05
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
26W39107-2-1.83%+2.23
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
26W38109+3.5+3.32%+4.75
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
26W37105.5-7-6.22%+1.53
62.34
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
26W36112.5+0.5+0.45%+8.55
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
26W35112+7+6.67%+7.87
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
26W34105-1-0.94%+0.05
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
26W33106+10.9+11.5%-0.2
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
26W3295.1+9.1+10.6%-12.1
64.88
75.7
86.51
97.32
108.1
119
129.8
140.6
151.4
26W3186-10.8-11.2%-21.9
66.1
77.12
88.14
99.15
110.2
121.2
132.2
143.2
154.2
26W3096.8-0.9-0.92%-14.7
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
26W2997.7-9.3-8.69%-15.1
69.04
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
26W28107-14-11.6%-8.01
69.79
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
26W27121+21.8+22%+3.41
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
26W2699.2-7.8-7.29%-14
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
26W25107+5+4.9%-7.56
69.45
81.03
92.6
104.2
115.8
127.3
138.9
150.5
162.1
26W24102-13-11.3%-11.6
69.24
80.79
92.33
103.9
115.4
126.9
138.5
150
161.6
26W23115-11.5-9.09%0
69
80.5
92
103.5
115
126.5
138
149.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22126.5+5+4.12%+11.5
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
26W21121.5-9.5-7.25%+9.66
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
26W20131+9.5+7.82%+21.4
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
26W19121.5-8-6.18%+16.3
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
26W18129.5+12.5+10.7%+27.1
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
26W17117+3+2.63%+18.2
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.7
138.5
26W16114-2-1.72%+17
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
26W15116+16.2+16.2%+20.7
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
26W1499.8-4.2-4.04%+5.71
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
26W13104+1.5+1.46%+11.5
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
26W12102.5+5.8+6%+11.6
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.5
128.6
26W1196.7+1.6+1.68%+6.38
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
26W1095.1+3.3+3.59%+5.66
54
63.01
72.01
81.01
90.01
99.01
108
117
126
26W0991.8+7.8+9.29%+2.82
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
26W0784-1.8-2.1%-4.81
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
26W0685.8-2.2-2.5%-2.76
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
26W0588-3.8-4.14%-0.59
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
26W0491.8-5.5-5.65%+3.27
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0397.3+0.8+0.83%+9.11
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
26W0296.5+2.5+2.66%+8.06
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
26W0194+8.7+10.2%+4.63
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
25W5285.3-0.4-0.47%-6.33
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
25W5185.7-4-4.46%-7.47
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
25W5089.7+4.6+5.41%-5.46
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
25W4985.1-0.6-0.7%-11
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
25W4885.7+7.4+9.45%-10.9
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
25W4778.3-5.6-6.67%-19.2
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
25W4683.9-5.6-6.26%-14.1
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
25W4589.5-3.3-3.56%-8.91
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
25W4492.8-2.7-2.83%-6.14
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
25W4395.5-3.4-3.44%-2.92
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
25W4298.9-4.6-4.44%+1.17
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
25W41103.5-6.5-5.91%+6.82
58.14
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
25W40110+4.5+4.27%+15
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
25W39105.5-9.5-8.26%+12.4
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
25W38115+16.1+16.3%+24.3
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3798.9+6+6.46%+9.98
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
25W3692.9-1.5-1.59%+4.37
53.4
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
25W3594.4+5.4+6.07%+7.72
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
25W3489-2.4-2.63%+3.06
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
25W3391.4-6.1-6.26%+6.56
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
25W3297.5+11.2+13%+15.6
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
25W3186.3-1.2-1.37%+5.06
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
25W3087.5-0.2-0.23%+8.14
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
25W2987.7+0.2+0.23%+10.5
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
25W2887.5+0.8+0.92%+12.9
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
25W2786.7-0.8-0.91%+15.1
45.2
52.74
60.27
67.8
75.34
82.87
90.41
97.94
105.5
25W2687.5+5.8+7.1%+17.4
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
25W2581.7-5.3-6.09%+10.6
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
25W2487+11.9+15.8%+17.5
44.44
51.85
59.26
66.66
74.07
81.48
88.88
96.29
103.7
25W2375.1-2.6-3.35%+1.43
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
25W2277.7-3.8-4.66%+3.42
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
25W2181.5+9.2+12.7%+6.48
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
25W2072.3+2.9+4.18%-7.35
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.5
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1969.4-0.9-1.28%-12.7
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
25W1870.3+3.1+4.61%-13.6
48.84
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
25W1767.2+3.2+5%-19.8
50.28
58.65
67.03
75.41
83.79
92.17
100.6
108.9
117.3
25W1664+5+8.47%-25.9
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
25W1559-17.2-22.6%-34.1
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
25W1476.2-3-3.79%-18.4
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
25W1379.2-4.8-5.71%-17.8
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
25W1284-2.6-3%-15.3
59.5
69.42
79.34
89.25
99.17
109.1
119
128.9
138.8
25W1186.6-2.7-3.02%-15.1
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
25W1089.3-6.7-6.98%-14.8
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
25W0996-5-4.95%-10.5
64.38
75.1
85.83
96.56
107.3
118
128.8
139.5
150.2
25W08101+10.1+11.1%-8.01
65.88
76.85
87.83
98.81
109.8
120.8
131.8
142.7
153.7
25W0790.9-3.5-3.71%-18.7
67.05
78.23
89.4
100.6
111.8
122.9
134.1
145.3
156.5
25W0694.4-7.1-7%-17.7
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
25W04101.5+0.5+0.5%-13.2
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
25W03101-3.5-3.35%-14.7
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
25W02104.5-4.5-4.13%-13.5
72.46
84.54
96.62
108.7
120.8
132.8
144.9
157
169.1
25W01109-5.5-4.8%-11.7
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52114.5-2-1.72%-9.13
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24W51116.5-4-3.32%-9.15
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
24W50120.5-2.5-2.03%-7.74
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
24W49123+1+0.82%-7.36
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
24W48122-6.5-5.06%-9.06
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
24W47128.5+2+1.58%-5.78
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
24W46126.5-3-2.32%-7.33
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
24W45129.5+7+5.71%-4.24
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
24W44122.5+1+0.82%-7.43
79.4
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
24W43121.5-10-7.6%-6.86
78.27
91.32
104.4
117.4
130.5
143.5
156.5
169.6
182.6
24W42131.5-7-5.05%+1.88
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
24W41138.5-4.5-3.15%+9.47
75.91
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
24W40143-0.5-0.35%+16.1
73.88
86.2
98.51
110.8
123.1
135.5
147.8
160.1
172.4
24W39143.5-4-2.71%+19.1
72.31
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
24W38147.5-1-0.67%+27.6
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
24W37148.5+7.5+5.32%+35.4
65.82
76.8
87.77
98.74
109.7
120.7
131.6
142.6
153.6
24W36141-10-6.62%+37.3
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
24W35151+21+16.2%+56.8
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34130+20+18.2%+45.9
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
24W33110+18.1+19.7%+31.5
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
24W3291.9-6.1-6.22%+15.8
47.62
55.55
63.49
71.43
79.36
87.3
95.23
103.2
111.1
24W3198-5.5-5.31%+28.3
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
24W30103.5+5.2+5.29%+41.6
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
24W2998.3+3.7+3.91%+41.7
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
24W2894.6-14.4-13.2%+43.1
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
24W27109+29+36.2%+70.6
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24W2680+9.6+13.6%+31.7
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
24W2570.4+12.8+22.2%+19.8
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
24W2457.6-0.2-0.35%-0.15
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
24W2357.8+0.5+0.87%+1.27
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.19
79.9
24W2257.3-2-3.37%+1.02
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
24W2159.3+5.3+9.81%+5.62
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
24W2054+1.1+2.08%-2.58
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
24W1952.9-2.5-4.51%-2.96
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
24W1855.4+0.3+0.54%+4.29
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
24W1755.1-0.9-1.61%+6.94
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1656-9.9-15%+12.1
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
24W1565.9-2-2.95%+36.5
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
24W1467.9+13.3+24.4%+48.5
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
24W1354.6-1.5-2.67%+27.4
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
24W1256.1+6.45+13%+36.8
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
24W1149.65-3.55-6.67%+27.3
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
24W1053.2+3.35+6.72%+41.7
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
24W0949.85-0.15-0.3%+39.1
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
24W0850+7.95+18.9%+45.2
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W0742.05+7.25+20.8%+27.3
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
24W0634.8+0.15+0.43%+8.49
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24W0534.65+0.05+0.14%+9.73
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
24W0434.6+0.3+0.87%+11.2
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
24W0334.3+1.7+5.21%+11.8
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
24W0232.6+1.85+6.02%+7.52
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
24W0130.75+0.35+1.15%+1.99
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
23W5230.4+0.4+1.33%+0.79
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
23W5130-1-3.23%-0.56
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5031+0.25+0.81%+2.54
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
23W4930.75-1.05-3.3%+1.6
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
23W4831.8+0.1+0.32%+4.63
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
23W4731.7+2.05+6.91%+4.12
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
23W4629.65+1.35+4.77%-3.03
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W4528.3-0.35-1.22%-7.66
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
23W4428.65-0.3-1.04%-7.37
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
23W4328.95-0.65-2.2%-7.97
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
23W4229.6-0.8-2.63%-7.17
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
23W4130.4-0.5-1.62%-5.35
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
23W4030.9+0.4+1.31%-4.25
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
23W3930.5-0.3-0.97%-5.49
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
23W3830.8-0.65-2.07%-4.77
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
23W3731.45-0.95-2.93%-3.05
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
23W3632.4-0.1-0.31%-0.55
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
23W3532.5-0.9-2.69%-0.29
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
23W3433.4+2.85+9.33%+2.89
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
23W3330.55-1.45-4.53%-5.4
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3232-3.5-9.86%-0.35
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
23W3135.5+1+2.9%+11.7
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
23W3034.5+1.85+5.67%+10.4
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W2932.65+0.25+0.77%+6.11
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
23W2832.4+1.5+4.85%+6.46
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23W2730.9-0.5-1.59%+2.42
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
23W2631.4-0.65-2.03%+4.63
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
23W2532.05-1.25-3.75%+7.45
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
23W2433.3+0.7+2.15%+12.4
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
23W2332.6+1.85+6.02%+11.4
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W2230.75-0.45-1.44%+5.77
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
23W2131.2+3+10.6%+7.59
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W2028.2+0.4+1.44%-2.31
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
23W1927.8-0.55-1.94%-3.92
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
23W1828.35-0.05-0.18%-2.28
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
23W1728.4+0.1+0.35%-2.41
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W1628.3-0.65-2.25%-2.71
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
23W1528.95+0.1+0.35%-0.42
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428.85-0.15-0.52%-0.6
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
23W1329-0.35-1.19%+0.25
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
23W1229.35+0.55+1.91%+1.56
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W1128.8-1.2-4%-0.23
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
23W1030+0.2+0.67%+3.42
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W0929.8+0.35+1.19%+3.13
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
23W0829.45+0.35+1.2%+2.46
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
23W0729.1+0.3+1.04%+1.56
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
23W0628.8-0.7-2.37%+1.19
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
23W0529.5+1.25+4.42%+4.37
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
23W0328.25+0.15+0.53%+1.12
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
23W0228.1-0.2-0.71%+1.49
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
23W0128.3+0.7+2.54%+2.95
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
22W5327.6-1.05-3.66%+0.86
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
22W5228.65-0.25-0.87%+5.11
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
22W5128.9-1.75-5.71%+6.4
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22W5030.65+2.1+7.36%+13.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W4928.55+0.75+2.7%+6.65
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4827.8-0.5-1.77%+4.38
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
22W4728.3+1.7+6.39%+6.25
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
22W4626.6+0.35+1.33%-0.25
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
22W4526.25+1+3.96%-1.3
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
22W4425.25+0.25+1%-4.76
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
22W4325-0.5-1.96%-5.66
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W4225.5-1.2-4.49%-4.16
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W4126.7+0.5+1.91%+0.4
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22W4026.2-1.2-4.38%-0.8
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W3927.4-0.7-2.49%+4.5
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
22W3828.1+1.75+6.64%+7.5
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
22W3726.35-0.45-1.68%+0.9
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
22W3626.8-1-3.6%+1.4
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
22W3527.8-0.9-3.14%+4.06
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22W3428.7+3+11.7%+7.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
22W3325.7+0.55+2.19%-4.19
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W3225.15+0.05+0.2%-6.79
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
22W3125.1-1.3-4.92%-8.08
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.4+1.1+4.35%-4.44
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
22W2925.3+0.95+3.9%-9.43
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
22W2824.35+0.65+2.74%-14.2
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
22W2723.7-2.65-10.1%-18
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
22W2626.35-1.45-5.22%-10.8
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
22W2527.8-2.65-8.7%-7.3
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
22W2430.45-0.05-0.16%+0.71
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22W2330.5+1.65+5.72%+1.1
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
22W2228.85-0.2-0.69%-4.32
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
22W2129.05+1.3+4.68%-3.99
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
22W2027.75-1.65-5.61%-9.09
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
22W1929.4+0.15+0.51%-5.1
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
22W1829.25-1.15-3.78%-5.98
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
22W1730.4-0.7-2.25%-2.9
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W1631.1+0.1+0.32%-1.15
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W1531-1-3.12%-1.96
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
22W1432-0.3-0.93%+0.36
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
22W1332.3+1.3+4.19%+0.96
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1231+1.4+4.73%-3.22
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
22W1129.6-0.7-2.31%-8.47
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
22W1030.3+0.1+0.33%-7.46
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
22W0930.2-2.3-7.08%-9.09
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
22W0832.5-1.2-3.56%-3.02
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
22W0733.7+2.6+8.36%+0.22
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
22W0531.1-0.7-2.2%-7.43
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
22W0431.8-0.6-1.85%-5.65
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
22W0332.4-0.75-2.26%-4
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22W0233.15-1.3-3.77%-1.38
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
22W0134.45+1.05+3.14%+2.79
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
21W5233.4+0.6+1.83%+0.37
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
21W5132.8-2.2-6.29%-1.4
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
21W5035+0.15+0.43%+5.12
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
21W4934.85-1.65-4.52%+4.74
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
21W4836.5+2.5+7.35%+9.31
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
21W473400%+2
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
21W4634+0.7+2.1%+1.96
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4533.3+0.8+2.46%-0.45
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
21W4432.5+0.1+0.31%-4.55
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
21W4332.4+1.75+5.71%-6.29
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
21W4230.65-1.2-3.77%-13.2
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
21W4131.85+0.5+1.59%-12.6
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02