≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 乖離率河流圖(周)

5450 南良

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.600%1.37%14.614.714.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135197.3萬921.47張/筆14.590.9921.160.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153224.9萬1131.36張/筆14.68-0.2 (-1.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

5450 南良 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.6-0.25-1.68%-2.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
26W3914.85+0.25+1.71%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
26W3814.6+0.2+1.39%-2.54
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
26W3714.4-0.35-2.37%-3.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
26W3614.75-0.05-0.34%-1.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W3514.8-0.45-2.95%-0.75
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
26W3415.25+0.4+2.69%+3.34
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
26W3314.85+0.55+3.85%+1.82
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26W3214.3-0.05-0.35%-0.88
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
26W3114.35-1.35-8.6%+0.11
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W3015.7-1.35-7.92%+10.3
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W2917.05+2.2+14.8%+21.1
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
26W2814.85-0.4-2.62%+7.28
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
26W2715.25+0.65+4.45%+10.5
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
26W2614.6+0.35+2.46%+6.39
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
26W2514.25-1.05-6.86%+3.87
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
26W2415.3+2+15%+11.4
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
26W2313.3+0.5+3.91%-2.95
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2212.8-0.2-1.54%-7.32
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
26W2113+0.2+1.56%-6.58
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W2012.8-0.3-2.29%-8.57
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W1913.100%-7.27
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
26W1813.1-0.6-4.38%-8.14
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
26W1713.7-0.2-1.44%-4.63
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
26W1613.9-0.35-2.46%-3.58
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26W1514.25-0.05-0.35%-1.33
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
26W1414.3-0.25-1.72%-0.96
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
26W1314.55+0.1+0.69%+0.61
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W1214.45-0.45-3.02%+0.45
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
26W1114.9+0.2+1.36%+4.36
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W1014.7+0.55+3.89%+3.83
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
26W0914.15+0.05+0.35%+0.77
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
26W0714.1-0.35-2.42%+1.02
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
26W0614.45-0.4-2.69%+4.01
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W0514.85+0.4+2.77%+7.61
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W0414.45+0.1+0.7%+5.39
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.35+0.1+0.7%+5.07
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
26W0214.25+0.05+0.35%+4.75
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
26W0114.2-0.4-2.74%+4.62
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
25W5214.6+1.05+7.75%+7.72
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
25W5113.55+0.5+3.83%+0.28
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
25W5013.05-0.3-2.25%-3.2
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W4913.35+0.15+1.14%-0.91
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
25W4813.2+0.15+1.15%-2
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
25W4713.05-0.2-1.51%-3.17
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W4613.2500%-1.94
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
25W4513.25-0.45-3.28%-2.05
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W4413.7-0.05-0.36%+1.16
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
25W4313.75+0.1+0.73%+1.39
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W4213.65-0.2-1.44%+0.48
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25W4113.85-0.1-0.72%+1.58
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
25W4013.95-0.1-0.71%+2.2
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W3914.05+0.9+6.84%+2.55
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W3813.15+0.2+1.54%-4.52
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3712.95-0.35-2.63%-6.73
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25W3613.300%-5.08
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
25W3513.3-0.2-1.48%-6.21
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
25W3413.5+0.05+0.37%-6.02
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
25W3313.4500%-7.22
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
25W3213.45-0.5-3.58%-8.48
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
25W3113.95-0.1-0.71%-6.33
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W3014.05-0.25-1.75%-6.67
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
25W2914.3+0.25+1.78%-5.54
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W2814.05-0.55-3.77%-7.4
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
25W2714.6-0.4-2.67%-3.7
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W2615+0.4+2.74%-2.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
25W2514.600%-6.18
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W2414.6-0.9-5.81%-7.75
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
25W2315.5-0.2-1.27%-3.86
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W2215.7+0.5+3.29%-3.91
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W2115.2-0.85-5.3%-8.09
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W2016.05+0.05+0.31%-4.51
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916-0.05-0.31%-5.6
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
25W1816.05+0.9+5.94%-6.03
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
25W1715.15+0.4+2.71%-11.9
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W1614.75+0.85+6.12%-15.2
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
25W1513.9-3.2-18.7%-21.2
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W1417.1-0.6-3.39%-4.74
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W1317.7-0.35-1.94%-1.92
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
25W1218.05-0.4-2.17%-0.11
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W1118.45+0.15+0.82%+2
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
25W1018.300%+0.93
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W0918.3-0.4-2.14%+0.85
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
25W0818.7+0.8+4.47%+2.86
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
25W0717.9+0.2+1.13%-1.61
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W0617.7+0.2+1.14%-2.83
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W0417.5-0.2-1.13%-4.11
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
25W0317.7-0.2-1.12%-3.42
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25W0217.9-0.15-0.83%-2.68
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W0118.05-0.3-1.63%-2.29
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5218.35+0.35+1.94%-1.12
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
24W5118-0.3-1.64%-3.33
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
24W5018.3-0.7-3.68%-2.1
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W4919+0.5+2.7%+1.63
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
24W4818.5-0.25-1.33%-0.7
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
24W4718.75-0.1-0.53%+0.47
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W4618.85+0.65+3.57%+0.97
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W4518.2+0.05+0.28%-2.63
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W4418.15-0.35-1.89%-2.94
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W4318.5-0.05-0.27%-1.9
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
24W4218.55-0.4-2.11%-2.11
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W4118.95-0.2-1.04%-0.59
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W4019.1500%-0.4
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
24W3919.15+0.2+1.06%-1.15
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
24W3818.95+0.6+3.27%-2.84
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
24W3718.35+0.2+1.1%-6.83
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
24W3618.15-0.75-3.97%-8.58
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
24W3518.9+0.05+0.27%-5.65
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3418.85-0.3-1.57%-6.81
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
24W3319.15+0.85+4.64%-6.23
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W3218.3-1.9-9.41%-11.1
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
24W3120.2+0.5+2.54%-2.49
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24W3019.7-0.3-1.5%-4.85
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
24W2920-1.1-5.21%-3.47
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
24W2821.1+0.05+0.24%+1.97
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W2721.05+0.2+0.96%+1.84
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
24W2620.85-0.6-2.8%+1.35
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W2521.45+1.05+5.15%+4.65
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
24W2420.4-0.05-0.24%+0.04
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W2320.45-1-4.66%+0.55
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W2221.45+0.05+0.23%+5.75
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
24W2121.4+0.2+0.94%+5.52
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
24W2021.2+1.15+5.74%+4.43
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W1920.0500%-1.16
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
24W1820.05+0.15+0.75%-1.51
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
24W1719.9+0.25+1.27%-2.58
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.65-1.15-5.53%-4.29
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24W1520.8+1+5.05%+1.43
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W1419.8-0.05-0.25%-3.23
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W1319.85-0.25-1.24%-3.6
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24W1220.1+0.4+2.03%-1.86
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W1119.7-0.05-0.25%-3.05
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
24W1019.75-1.65-7.71%-2.21
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
24W0921.4-0.25-1.15%+6.71
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
24W0821.65+0.65+3.1%+9.17
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
24W072100%+7.46
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24W0621+0.05+0.24%+8.83
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
24W0520.95-0.3-1.41%+9.97
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W0421.25+1.9+9.82%+12.9
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
24W0319.35-0.85-4.21%+4.18
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W0220.2-1.3-6.05%+9.37
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W0121.5+3.1+16.8%+17.6
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
23W5218.4+0.4+2.22%+2.29
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
23W5118-0.1-0.55%+0.36
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.1+0.2+1.12%+0.99
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W4917.9-0.6-3.24%-0.11
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
23W4818.5+0.6+3.35%+2.98
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W4717.9+0.1+0.56%-0.02
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
23W4617.800%-0.41
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W4517.8-0.25-1.39%-0.37
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
23W4418.05+0.1+0.56%+1.08
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
23W4317.95-0.05-0.28%+0.04
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
23W4218+0.2+1.12%-0.15
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
23W4117.8+0.15+0.85%-1.91
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
23W4017.65-0.05-0.28%-3.29
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W3917.7-0.15-0.84%-3.58
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
23W3817.85-0.2-1.11%-3.53
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
23W3718.05-0.45-2.43%-3.42
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
23W3618.5+0.8+4.52%-1.94
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
23W3517.7+0.2+1.14%-6.8
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W3417.5-0.2-1.13%-8.63
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
23W3317.700%-8.53
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.7-1.45-7.57%-9.43
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
23W3119.15+0.1+0.52%-3.08
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
23W3019.05-0.5-2.56%-4.77
12
14
16
18
20
22
24
26.01
28.01
23W2919.55+0.4+2.09%-3.37
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W2819.15+0.1+0.52%-6.29
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
23W2719.05-0.55-2.81%-7.87
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W2619.6-0.65-3.21%-6.34
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
23W2520.25-0.1-0.49%-4.46
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
23W2420.35+0.2+0.99%-4.97
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
23W2320.15+0.35+1.77%-7.21
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
23W2219.8-0.25-1.25%-9
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
23W2120.05-0.15-0.74%-8.33
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
23W2020.2-0.3-1.46%-7.4
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23W1920.5-1.85-8.28%-5.31
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
23W1822.35+0.35+1.59%+4.16
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23W1722-0.2-0.9%+4.04
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
23W1622.2-0.1-0.45%+6.63
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
23W1522.300%+8.88
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.3-0.8-3.46%+10.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
23W1323.100%+16.6
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
23W1223.1-1.15-4.74%+18.9
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W1124.25+3.55+17.1%+27.7
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W1020.7-0.6-2.82%+11.7
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
23W0921.3+2+10.4%+16.2
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
23W0819.3+1.25+6.93%+6.74
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
23W0718.05+0.05+0.28%+0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0618-0.3-1.64%+0.24
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
23W0518.3+0.55+3.1%+2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W0317.75-0.05-0.28%-0.32
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W0217.8-0.15-0.84%+0.11
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
23W0117.95-0.05-0.28%+1.28
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W531800%+1.52
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22W5218+0.5+2.86%+1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W5117.5-0.7-3.85%-1.11
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
22W5018.200%+2.54
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W4918.2+0.2+1.11%+2.29
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818-0.25-1.37%+0.67
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
22W4718.25+0.75+4.29%+1.58
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22W4617.5+0.25+1.45%-2.88
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
22W4517.25+0.15+0.88%-4.53
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W4417.1-0.3-1.72%-5.52
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W4317.4+0.35+2.05%-4.09
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
22W4217.05-1-5.54%-6.04
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W4118.05+0.45+2.56%-0.36
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W4017.6-0.35-1.95%-2.49
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22W3917.95-0.25-1.37%-0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W3818.2-0.55-2.93%+1.35
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
22W3718.75-0.6-3.1%+4.28
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
22W3619.35+0.25+1.31%+7.59
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22W3519.1+0.15+0.79%+6.66
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22W3418.95+0.8+4.41%+6.12
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
22W3318.15+0.5+2.83%+2.12
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
22W3217.6500%-0.41
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W3117.65+0.2+1.15%-0.39
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.45+0.8+4.8%-1.48
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
22W2916.65-0.55-3.2%-6.46
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W2817.2+0.25+1.47%-4.26
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22W2716.95-0.45-2.59%-5.97
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
22W2617.4-1.1-5.95%-4.03
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W2518.5-0.3-1.6%+1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W2418.8+0.45+2.45%+3.52
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W2318.35-0.1-0.54%+1.73
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W2218.45+0.6+3.36%+2.22
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
22W2117.85+0.35+2%-1.11
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
22W2017.5-0.1-0.57%-4.01
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22W1917.6+0.05+0.28%-4.59
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
22W1817.55-1.05-5.65%-5.45
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
22W1718.6-0.2-1.06%-0.33
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W1618.8+0.8+4.44%+0.27
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
22W1518-0.3-1.64%-4.16
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
22W1418.300%-3.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
22W1318.3+0.3+1.67%-4.15
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218+0.8+4.65%-6.1
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
22W1117.2-1.3-7.03%-9.95
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W1018.5+0.05+0.27%-3.1
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W0918.45-1.75-8.66%-2.89
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W0820.2-0.1-0.49%+6.75
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W0720.3+1.2+6.28%+8.8
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
22W0519.1+0.25+1.33%+3.96
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
22W0418.85-0.9-4.56%+3.83
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W0319.75+0.55+2.86%+9.79
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W0219.2-1.7-8.13%+8.33
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W0120.9+1.45+7.46%+19.6
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
21W5219.45+0.15+0.78%+13.3
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
21W5119.3+2.2+12.9%+13.6
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
21W5017.100%+1.53
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
21W4917.1-0.2-1.16%+1.39
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21W4817.3-0.15-0.86%+2.32
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
21W4717.45+0.7+4.18%+3.18
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
21W4616.75+0.15+0.9%-0.93
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.6+0.35+2.15%-2.11
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
21W4416.25-0.45-2.69%-4.65
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
21W4316.7+0.4+2.45%-2.73
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
21W4216.3+0.25+1.56%-5.49
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
21W4116.05-0.8-4.75%-7.6
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32