≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 乖離率河流圖(周)

5452 佶優

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9527.45+0.5+1.82%2.19%27.4528.0527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6091,700萬4701.3張/筆27.911.950.820.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216591.6萬288751張/筆27.34+0.05 (+0.18%)

連續漲跌: 連3漲  ( +0.8元 / +2.95%)

財報評分: 最新40分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

5452 佶優 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4027.95+0.45+1.64%+2.74
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.09
26W3927.5+0.2+0.73%-0.71
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
26W3827.3+1.25+4.8%-2.55
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
26W3726.05-1.05-3.87%-8.67
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
26W3627.1-1-3.56%-6.54
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
26W3528.1+1.05+3.88%-5.23
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26W3427.05+0.1+0.37%-10.4
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
26W3326.95+0.7+2.67%-12.4
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
26W3226.25+1.5+6.06%-15.7
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
26W3124.75-1.3-4.99%-21.6
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
26W3026.05-0.95-3.52%-18.8
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
26W2927-4.6-14.6%-16.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W2831.6-2.75-8.01%-4.39
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26W2734.35+2.7+8.53%+3.67
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26W2631.65-2.25-6.64%-3.82
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
26W2533.9+1.7+5.28%+2.38
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
26W2432.2-3.4-9.55%-3.99
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
26W2335.6+0.65+1.86%+6.01
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2234.95+0.35+1.01%+4.58
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
26W2134.6+2.9+9.15%+4.34
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W2031.7-0.45-1.4%-3.1
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26W1932.15+0.7+2.23%-1.12
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
26W1831.45+0.1+0.32%-2.64
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.23
26W1731.35-2.8-8.2%-3.17
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26W1634.15+1.45+4.43%+4.61
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
26W1532.7+1.3+4.14%+1.5
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
26W1431.4-2.9-8.45%-2.11
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
26W1334.3-5.15-13.1%+8.78
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
26W1239.45+6.7+20.5%+28.4
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
26W1132.75-0.75-2.24%+11.3
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
26W1033.5+1.9+6.01%+17.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
26W0931.6+2.8+9.72%+14.1
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
26W0728.8-0.3-1.03%+7.39
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
26W0629.1-0.3-1.02%+10.8
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W0529.4-3-9.26%+14.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
26W0432.4-2.45-7.03%+28.5
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0334.85+6.3+22.1%+42.1
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
26W0228.55-2.35-7.61%+21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
26W0130.9+6.6+27.2%+32.9
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
25W5224.3+0.45+1.89%+6.94
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
25W5123.85+1.45+6.47%+5.03
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W5022.4+0.2+0.9%-1.94
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
25W4922.2+0.4+1.83%-3.64
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
25W4821.8+1.7+8.46%-6.62
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
25W4720.1-1.45-6.73%-15.7
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
25W4621.55-0.2-0.92%-11.1
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
25W4521.75-1.45-6.25%-11.4
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W4423.2-0.25-1.07%-6.7
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
25W4323.45+0.65+2.85%-5.93
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
25W4222.8-1.05-4.4%-8.57
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
25W4123.85-0.3-1.24%-4.72
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W4024.15+0.05+0.21%-3.52
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W3924.1-1.5-5.86%-4.06
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
25W3825.6+0.65+2.61%+1.45
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3724.95-1.25-4.77%-0.9
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W3626.2-2.05-7.26%+3.81
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W3528.25+3.1+12.3%+11.4
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
25W3425.15-0.4-1.57%-1.04
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
25W3325.55-0.45-1.73%-0.95
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
25W3226+2+8.33%-0.71
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
25W3124+0.4+1.69%-10.1
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W3023.6-0.4-1.67%-13.5
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
25W2924+0.15+0.63%-13
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W2823.85-1.45-5.73%-14.6
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
25W2725.3-0.3-1.17%-9.75
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25W2625.6+0.75+3.02%-9.54
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W2524.85-0.9-3.5%-13.2
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
25W2425.75-1.95-7.04%-11.6
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W2327.7-1.35-4.65%-6.32
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
25W2229.05-1.05-3.49%-3.03
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
25W2130.1-0.5-1.63%-0.37
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
25W2030.6-2-6.13%+1.02
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1932.6+0.9+2.84%+7.97
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25W1831.7+4.3+15.7%+5.75
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
25W1727.4-0.95-3.35%-7.77
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
25W1628.35+2.9+11.4%-4.77
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25W1525.45-3.3-11.5%-14.7
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W1428.75-1.05-3.52%-5.03
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
25W1329.8-1.75-5.55%-2.44
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
25W1231.55+0.2+0.64%+2.76
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
25W1131.35-1.4-4.27%+1.94
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
25W1032.75+0.4+1.24%+5.53
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25W0932.35+1.2+3.85%+3.79
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
25W0831.15+1.85+6.31%-0.58
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
25W0729.3-0.5-1.68%-7.15
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
25W0629.8+1.6+5.67%-7.18
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
25W0428.200%-13.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.79
25W0328.2-0.85-2.93%-15.9
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
25W0229.05-2.25-7.19%-16.1
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
25W0131.3-1-3.1%-10.7
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5232.3+0.45+1.41%-8.61
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
24W5131.85-0.35-1.09%-10.4
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
24W5032.2-2.8-8%-9.55
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W4935+0.5+1.45%-1.71
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
24W4834.5+0.05+0.15%-2.6
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
24W4734.45+0.35+1.03%-3.06
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24W4634.1-2.3-6.32%-4.58
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W4536.4-1.2-3.19%+1.8
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
24W4437.6-1.15-2.97%+6.57
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
24W4338.75-3.75-8.82%+10.9
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
24W4242.5+7.6+21.8%+23
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
24W4134.900%+2.27
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
24W4034.9+0.1+0.29%+1.06
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
24W3934.8+2.1+6.42%-1.05
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
24W3832.7+0.4+1.24%-6.7
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24W3732.3-0.25-0.77%-6.85
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W3632.55-3.5-9.71%-4.37
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
24W3536.05-1-2.7%+7.91
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3437.05+2.7+7.86%+13.7
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
24W3334.35+4.15+13.7%+8.58
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
24W3230.2-2.85-8.62%-1.97
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W3133.05-0.8-2.36%+9.13
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24W3033.85-3.1-8.39%+14.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
24W2936.95-3.25-8.08%+28.9
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
24W2840.2-2.95-6.84%+45.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W2743.15+9.9+29.8%+63
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
24W2633.25+5.4+19.4%+32.8
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
24W2527.85+3.85+16%+14.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W2424-0.35-1.44%-1.09
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
24W2324.35-1.1-4.32%-0.38
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
24W2225.45+0.85+3.46%+3.63
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
24W2124.6+1+4.24%-0.39
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
24W2023.6+0.2+0.85%-4.47
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
24W1923.4+0.5+2.18%-5.54
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
24W1822.9-0.1-0.43%-7.17
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
24W1723-0.05-0.22%-6.68
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.05-2.55-9.96%-6.39
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24W1525.6+1.2+4.92%+4.23
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W1424.4-0.6-2.4%+0.25
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W1325-1.1-4.21%+2.85
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W1226.1-0.2-0.76%+7.54
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
24W1126.3+0.45+1.74%+9.23
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W1025.85-1.4-5.14%+8.4
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
24W0927.25+2.55+10.3%+14.7
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
24W0824.7+0.2+0.82%+4.35
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W0724.5+2.45+11.1%+3.68
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
24W0622.05-0.55-2.43%-6.48
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
24W0522.6-0.1-0.44%-4.13
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
24W0422.7+0.45+2.02%-3.37
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W0322.25-0.45-1.98%-4.87
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W0222.7-1.3-5.42%-2.72
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24W0124-0.5-2.04%+2.58
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
23W5224.5+0.9+3.81%+4.51
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
23W5123.6+0.3+1.29%+0.59
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.3-1.5-6.05%+0.2
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
23W4924.8-1.2-4.62%+7.11
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
23W4826+1.8+7.44%+13
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23W4724.2+0.4+1.68%+5.87
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
23W4623.8+1.8+8.18%+3.95
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
23W4522+0.45+2.09%-3.53
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
23W4421.55+0.2+0.94%-5.93
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
23W4321.35-0.2-0.93%-7.28
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23W4221.55-1.95-8.3%-7.17
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
23W4123.5-1.1-4.47%+1.04
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
23W4024.6-0.15-0.61%+6.49
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W3924.75+3.85+18.4%+8.06
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
23W3820.9-1.1-5%-8.19
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
23W3722-0.9-3.93%-3.26
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
23W3622.9-1.15-4.78%+1.17
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
23W3524.05-0.65-2.63%+6.83
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
23W3424.7+2.1+9.29%+10.9
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W3322.6-0.75-3.21%+2.75
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3223.35+0.25+1.08%+6.83
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
23W3123.1-0.7-2.94%+7
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
23W3023.8+1.7+7.69%+11.1
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W2922.1+0.65+3.03%+3.92
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
23W2821.45-0.6-2.72%+1.12
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
23W2722.05-0.9-3.92%+3.76
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W2622.95+2.35+11.4%+8.33
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23W2520.600%-1.74
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
23W2420.6-0.7-3.29%-1.81
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
23W2321.3+0.4+1.91%+1.32
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
23W2220.9-0.25-1.18%-0.33
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W2121.15+0.35+1.68%+0.66
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
23W2020.8+0.95+4.79%+0.3
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W1919.85-1.1-5.25%-2.03
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23W1820.95-0.8-3.68%+5.54
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23W1721.75+0.35+1.64%+12.3
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
23W1621.4-0.55-2.51%+13.9
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
23W1521.95+0.75+3.54%+20.4
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421.2+1.1+5.47%+20.1
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
23W1320.1-0.7-3.37%+17.4
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W1220.8-0.35-1.65%+24.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W1121.15+0.55+2.67%+30.3
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
23W1020.6-0.85-3.96%+30.7
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
23W0921.45+3.85+21.9%+39.6
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W0817.6+3+20.5%+18.3
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
23W0714.6+0.1+0.69%+0.11
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W0614.5-0.15-1.02%+0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W0514.65+0.5+3.53%+1.76
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
23W0314.15-0.05-0.35%-0.65
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
23W0214.2-0.3-2.07%+0.11
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
23W0114.5+0.15+1.05%+2.39
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W5314.35-0.2-1.37%+1.06
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W5214.55-0.1-0.68%+2.46
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W5114.65-0.4-2.66%+2.64
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
22W5015.05-0.4-2.59%+4.68
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W4915.45+0.35+2.32%+7.81
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815.1+1.25+9.03%+5.94
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
22W4713.85+0.35+2.59%-2.81
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W4613.5+0.35+2.66%-6.5
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
22W4513.15+0.5+3.95%-9.72
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
22W4412.65-0.75-5.6%-14
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W4313.4-0.5-3.6%-10.1
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W4213.9-1.1-7.33%-7.81
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W4115+0.65+4.53%-0.51
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W4014.35-1.15-7.42%-4.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W3915.5-0.5-3.12%+3.95
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
22W3816+1.55+10.7%+7.35
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
22W3714.4500%-3.44
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
22W3614.45-0.6-3.99%-5.27
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
22W3515.05-1.25-7.67%-3.17
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
22W3416.3+1.15+7.59%+3.37
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22W3315.15+0.05+0.33%-4.25
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W3215.1-0.05-0.33%-5.49
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W3115.15-0.45-2.88%-6.92
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.6+1.7+12.2%-6.2
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W2913.9-0.2-1.42%-18.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
22W2814.1+1+7.63%-19.4
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W2713.1-2.3-14.9%-27.2
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W2615.4-1.4-8.33%-17.1
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W2516.8-1.4-7.69%-11.7
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22W2418.200%-5.85
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
22W2318.2+0.2+1.11%-7.03
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W2218+1+5.88%-9.53
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W2117-0.15-0.87%-16
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22W2017.15-1.85-9.74%-17.3
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W1919-0.75-3.8%-10.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
22W1819.75-0.6-2.95%-7.01
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
22W1720.3500%-4.49
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22W1620.35-0.25-1.21%-4.68
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W1520.6-0.15-0.72%-4.05
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
22W1420.75-0.3-1.43%-4.34
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W1321.05+0.15+0.72%-3.66
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.9-0.5-2.34%-4.43
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W1121.4-0.95-4.25%-2.45
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W1022.35-0.05-0.22%+2.02
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22W0922.4-1.05-4.48%+2.9
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
22W0823.45+0.8+3.53%+8.28
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
22W0722.65+2.55+12.7%+5.42
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22W0520.1-0.55-2.66%-6.02
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
22W0420.65-0.25-1.2%-4.01
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
22W0320.9-1-4.57%-2.76
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22W0221.9-1.6-6.81%+2.15
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
22W0123.5+0.7+3.07%+10
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
21W5222.8+1.5+7.04%+7.31
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
21W5121.3-0.5-2.29%+0.76
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
21W5021.8+0.8+3.81%+2.9
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
21W4921+0.45+2.19%-0.91
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
21W4820.55-0.4-1.91%-3.66
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
21W4720.95-0.25-1.18%-2.35
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
21W4621.2-0.2-0.93%-1.75
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4521.4-0.3-1.38%-1.66
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
21W4421.7+1.3+6.37%-2.47
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
21W4320.4+0.2+0.99%-8.98
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
21W4220.2-0.7-3.35%-11.1
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
21W4120.9-1.1-5%-9.69
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4