5455 昇益 / 乖離率河流圖(周)

5455 昇益

日期: 10/02

5455 昇益當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.7	30.7	0	0%	0%	30.7	30.7	30.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	60	1	2股/筆	30	1.48	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	5,709	2	96張/筆	29.58	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

5455 昇益均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5455 昇益均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	30.7	+0.15	+0.49%	+5.29	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
26W39	30.55	+0.05	+0.16%	+5.74	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
26W38	30.5	+0.85	+2.87%	+6.54	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
26W37	29.65	-0.35	-1.17%	+4.47	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
26W36	30	+0.3	+1.01%	+6.47	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
26W35	29.7	+0.35	+1.19%	+6.86	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
26W34	29.35	+0.5	+1.73%	+7.57	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
26W33	28.85	+0.3	+1.05%	+7.36	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
26W32	28.55	+0.25	+0.88%	+7.44	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
26W31	28.3	0	0%	+7.35	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
26W30	28.3	+1.2	+4.43%	+8.32	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
26W29	27.1	-0.4	-1.45%	+4.68	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.24
26W28	27.5	+0.25	+0.92%	+6.75	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
26W27	27.25	+0.15	+0.55%	+6.96	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
26W26	27.1	-0.2	-0.73%	+7.49	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
26W25	27.3	+0.3	+1.11%	+9.45	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.43	34.92
26W24	27	+2	+8%	+9.41	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
26W23	25	+1.9	+8.23%	+2.35	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	23.1	-0.9	-3.75%	-6.27	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
26W21	24	-0.95	-3.81%	-3.84	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.45	34.94
26W20	24.95	-0.85	-3.29%	-1.31	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.87	35.39
26W19	25.8	+0.55	+2.18%	+1.05	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
26W18	25.25	+0.05	+0.2%	-1.84	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
26W17	25.2	-0.25	-0.98%	-3.06	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.39
26W16	25.45	+1.65	+6.93%	-2.96	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
26W15	23.8	0	0%	-10.4	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
26W14	23.8	+0.2	+0.85%	-11.8	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
26W13	23.6	-0.25	-1.05%	-13.9	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
26W12	23.85	+0.1	+0.42%	-14	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
26W11	23.75	-4.1	-14.7%	-15.4	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
26W10	27.85	+0.7	+2.58%	-2.1	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.82
26W09	27.15	-1.05	-3.72%	-4.76	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
26W07	28.2	0	0%	-1.39	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.03
26W06	28.2	-0.1	-0.35%	-1.6	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.26	40.12
26W05	28.3	-0.5	-1.74%	-1.37	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
26W04	28.8	+0.6	+2.13%	+0.12	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	28.2	-1.45	-4.89%	-2.25	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
26W02	29.65	+0.4	+1.37%	+2.31	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.68	40.57
26W01	29.25	-0.15	-0.51%	+0.72	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
25W52	29.4	+1.4	+5%	+0.9	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
25W51	28	0	0%	-4.08	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
25W50	28	-0.8	-2.78%	-4.66	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
25W49	28.8	+0.15	+0.52%	-2.58	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
25W48	28.65	+0.35	+1.24%	-3.88	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
25W47	28.3	-0.7	-2.41%	-5.51	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
25W46	29	+0.35	+1.22%	-3.8	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
25W45	28.65	-0.6	-2.05%	-4.85	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
25W44	29.25	-0.65	-2.17%	-3	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
25W43	29.9	0	0%	-0.23	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
25W42	29.9	-0.55	-1.81%	+0.37	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.7
25W41	30.45	-0.05	-0.16%	+1.36	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
25W40	30.5	+0.4	+1.33%	+0.8	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
25W39	30.1	-0.2	-0.66%	-0.94	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
25W38	30.3	-0.2	-0.66%	-1.57	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	30.5	-1.5	-4.69%	-2.64	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.73	43.86
25W36	32	+1.5	+4.92%	+0.27	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
25W35	30.5	-0.35	-1.13%	-5.61	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
25W34	30.85	+2.3	+8.06%	-6.02	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
25W33	28.55	-0.65	-2.23%	-14.5	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
25W32	29.2	+2.35	+8.75%	-14.4	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
25W31	26.85	-0.7	-2.54%	-23.1	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
25W30	27.55	-5.65	-17%	-23.1	21.5	25.08	28.67	32.25	35.83	39.42	43	46.59	50.17
25W29	33.2	-0.05	-0.15%	-9.59	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
25W28	33.25	+1.1	+3.42%	-10.4	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
25W27	32.15	-3.15	-8.92%	-14.1	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
25W26	35.3	-2.05	-5.49%	-8.59	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
25W25	37.35	-0.8	-2.1%	-5.67	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.43
25W24	38.15	+1	+2.69%	-5.92	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
25W23	37.15	-0.05	-0.13%	-10.1	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
25W22	37.2	-1.1	-2.87%	-13.6	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.98	60.28
25W21	38.3	+0.3	+0.79%	-14.8	26.97	31.46	35.96	40.46	44.95	49.45	53.94	58.44	62.93
25W20	38	-1.25	-3.18%	-18.6	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	39.25	+0.25	+0.64%	-18.7	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.6
25W18	39	-0.1	-0.26%	-21.8	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
25W17	39.1	+1.1	+2.89%	-24	30.86	36.01	41.15	46.29	51.44	56.58	61.73	66.87	72.01
25W16	38	+0.25	+0.66%	-28	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
25W15	37.75	-9.7	-20.4%	-30.5	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
25W14	47.45	-0.6	-1.25%	-15.2	33.57	39.16	44.75	50.35	55.94	61.54	67.13	72.73	78.32
25W13	48.05	-1.7	-3.42%	-15.4	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
25W12	49.75	+1.55	+3.22%	-13.7	34.59	40.35	46.11	51.88	57.64	63.41	69.17	74.94	80.7
25W11	48.2	-11.5	-19.3%	-17.5	35.04	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
25W10	59.7	-2.1	-3.4%	+0.18	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
25W09	61.8	+0.8	+1.31%	+3.52	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
25W08	61	+2.3	+3.92%	+1.84	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
25W07	58.7	-1.1	-1.84%	-1.62	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
25W06	59.8	+0.4	+0.67%	+0.39	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
25W04	59.4	+3	+5.32%	-0.59	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
25W03	56.4	-1.7	-2.93%	-5.36	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
25W02	58.1	-0.8	-1.36%	-3.27	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
25W01	58.9	+0.3	+0.51%	-2.99	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	58.6	-0.4	-0.68%	-4.19	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
24W51	59	-0.7	-1.17%	-5.11	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
24W50	59.7	-3.9	-6.13%	-4.73	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
24W49	63.6	+2.5	+4.09%	+0.01	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
24W48	61.1	-3.3	-5.12%	-5.44	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
24W47	64.4	+6.4	+11%	-2.32	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
24W46	58	+0.6	+1.05%	-13.5	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
24W45	57.4	-4.8	-7.72%	-17.4	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
24W44	62.2	+4.9	+8.55%	-13.1	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
24W43	57.3	-5.2	-8.32%	-22.3	44.28	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3
24W42	62.5	-4.1	-6.16%	-17.2	45.28	52.83	60.38	67.92	75.47	83.02	90.56	98.11	105.7
24W41	66.6	+1.9	+2.94%	-12.3	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
24W40	64.7	-7.1	-9.89%	-14.5	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
24W39	71.8	+6.5	+9.95%	-4.72	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
24W38	65.3	-6.5	-9.05%	-12.1	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
24W37	71.8	-5.1	-6.63%	-2.65	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
24W36	76.9	-1.3	-1.66%	+5.68	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
24W35	78.2	-0.6	-0.76%	+9.54	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	78.8	-11	-12.2%	+12.8	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
24W33	89.8	+4.7	+5.52%	+31.5	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
24W32	85.1	-5.4	-5.97%	+29.2	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
24W31	90.5	+11.4	+14.4%	+41.2	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
24W30	79.1	+10.9	+16%	+27.1	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
24W29	68.2	+4.2	+6.56%	+11.7	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
24W28	64	+3.9	+6.49%	+6.04	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
24W27	60.1	+2	+3.44%	+1.34	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
24W26	58.1	-0.1	-0.17%	-0.67	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
24W25	58.2	-0.8	-1.36%	+1.03	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.89	80.65
24W24	59	0	0%	+4.26	33.95	39.61	45.27	50.93	56.59	62.25	67.91	73.56	79.22
24W23	59	+0.4	+0.68%	+6.48	33.25	38.79	44.33	49.87	55.41	60.95	66.49	72.04	77.58
24W22	58.6	+0.5	+0.86%	+8.08	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.48	75.91
24W21	58.1	-0.1	-0.17%	+9.82	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.78	74.07
24W20	58.2	-3.8	-6.13%	+12.9	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
24W19	62	-4.5	-6.77%	+23.9	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
24W18	66.5	+2.6	+4.07%	+37.9	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
24W17	63.9	+5	+8.49%	+38.8	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	58.9	+8.5	+16.9%	+33.2	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.89
24W15	50.4	+0.9	+1.82%	+18.7	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
24W14	49.5	+2.95	+6.34%	+19.4	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
24W13	46.55	+1.55	+3.44%	+15.4	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
24W12	45	+1.3	+2.97%	+13.9	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.37	55.33
24W11	43.7	+0.2	+0.46%	+12.8	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.24
24W10	43.5	+2	+4.82%	+14.5	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
24W09	41.5	+0.8	+1.97%	+11.4	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
24W08	40.7	+2.1	+5.44%	+10.9	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
24W07	38.6	+0.55	+1.45%	+7.34	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
24W06	38.05	0	0%	+7.6	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
24W05	38.05	-2.15	-5.35%	+9.33	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.73
24W04	40.2	+4.2	+11.7%	+17.9	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
24W03	36	-1.45	-3.87%	+8.41	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
24W02	37.45	+2.25	+6.39%	+14.8	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
24W01	35.2	-0.6	-1.68%	+10.1	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
23W52	35.8	+0.85	+2.43%	+13.8	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
23W51	34.95	+1.1	+3.25%	+13.3	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	33.85	-0.15	-0.44%	+11.5	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
23W49	34	-0.15	-0.44%	+13.4	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
23W48	34.15	+2.95	+9.46%	+15.6	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
23W47	31.2	+0.4	+1.3%	+7.23	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.82	40.73
23W46	30.8	0	0%	+6.62	17.33	20.22	23.11	26	28.89	31.78	34.67	37.55	40.44
23W45	30.8	+1.8	+6.21%	+7.71	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
23W44	29	+0.5	+1.75%	+2.45	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
23W43	28.5	0	0%	+0.99	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
23W42	28.5	-0.35	-1.21%	+1.15	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
23W41	28.85	+0.35	+1.23%	+2.19	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
23W40	28.5	+0.5	+1.79%	+1.33	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
23W39	28	-0.5	-1.75%	-0.83	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
23W38	28.5	-0.5	-1.72%	+0.8	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.75	39.58
23W37	29	+0.7	+2.47%	+3.1	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
23W36	28.3	0	0%	+0.7	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.35
23W35	28.3	-0.2	-0.7%	+1.15	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
23W34	28.5	+1.5	+5.56%	+2.46	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
23W33	27	-0.05	-0.18%	-2.74	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	27.05	-0.8	-2.87%	-2.91	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
23W31	27.85	-0.1	-0.36%	-0.3	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
23W30	27.95	-1.25	-4.28%	-0.04	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
23W29	29.2	+1.7	+6.18%	+4.47	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
23W28	27.5	-2.4	-8.03%	-1.6	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
23W27	29.9	+1.4	+4.91%	+7.12	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.08
23W26	28.5	+1.9	+7.14%	+2.92	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
23W25	26.6	-2.1	-7.32%	-3.56	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
23W24	28.7	+2.05	+7.69%	+3.99	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
23W23	26.65	+0.45	+1.72%	-3.46	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.65
23W22	26.2	-1.6	-5.76%	-5.64	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
23W21	27.8	-0.5	-1.77%	-0.58	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
23W20	28.3	+0.3	+1.07%	+0.93	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
23W19	28	-0.2	-0.71%	-0.29	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.5	39.31
23W18	28.2	+0.4	+1.44%	+0.42	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.5	39.31
23W17	27.8	-1.35	-4.63%	-1.01	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
23W16	29.15	+2.1	+7.76%	+3.67	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.55	39.37
23W15	27.05	0	0%	-3.37	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	27.05	0	0%	-3.51	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
23W13	27.05	+0.2	+0.74%	-3.75	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.35
23W12	26.85	-1.9	-6.61%	-4.41	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
23W11	28.75	0	0%	+1.41	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
23W10	28.75	0	0%	+1.73	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
23W09	28.75	-0.05	-0.17%	+2.06	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
23W08	28.8	-0.05	-0.17%	+2.58	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
23W07	28.85	+0.85	+3.04%	+3.11	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
23W06	28	-0.25	-0.88%	+0.43	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
23W05	28.25	0	0%	+1.45	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
23W03	28.25	+0.75	+2.73%	+1.65	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
23W02	27.5	-0.1	-0.36%	-0.86	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
23W01	27.6	-0.35	-1.25%	-0.65	16.67	19.45	22.22	25	27.78	30.56	33.34	36.12	38.89
22W53	27.95	+1.1	+4.1%	+0.47	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
22W52	26.85	-3.4	-11.2%	-3.5	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
22W51	30.25	+2.65	+9.6%	+8.66	16.7	19.49	22.27	25.05	27.84	30.62	33.41	36.19	38.97
22W50	27.6	+0.05	+0.18%	-0.21	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
22W49	27.55	0	0%	-0.2	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	27.55	0	0%	-0.04	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
22W47	27.55	0	0%	+0.11	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
22W46	27.55	0	0%	+0.13	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
22W45	27.55	0	0%	+0.08	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.78	38.54
22W44	27.55	0	0%	+0.24	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
22W43	27.55	-0.5	-1.78%	+0.39	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
22W42	28.05	-0.05	-0.18%	+2.5	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.57	38.31
22W41	28.1	+0.1	+0.36%	+3.28	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
22W40	28	+0.95	+3.51%	+3.23	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
22W39	27.05	-0.85	-3.05%	-0.16	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
22W38	27.9	+1	+3.72%	+2.79	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
22W37	26.9	-0.1	-0.37%	-0.84	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
22W36	27	0	0%	+0.04	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
22W35	27	-0.5	-1.82%	+0.56	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
22W34	27.5	-0.2	-0.72%	+3.01	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.7	37.37
22W33	27.7	+0.7	+2.59%	+4.51	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.11
22W32	27	0	0%	+2.68	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
22W31	27	+0.45	+1.69%	+3.11	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	26.55	+0.55	+2.12%	+1.72	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
22W29	26	-1	-3.7%	-0.5	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
22W28	27	-0.6	-2.17%	+2.72	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
22W27	27.6	-0.1	-0.36%	+4.09	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
22W26	27.7	0	0%	+3.75	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
22W25	27.7	+2.6	+10.4%	+3.21	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
22W24	25.1	-0.1	-0.4%	-6.96	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
22W23	25.2	+0.2	+0.8%	-7.77	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
22W22	25	0	0%	-9.6	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
22W21	25	0	0%	-10.8	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
22W20	25	-0.55	-2.15%	-12	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
22W19	25.55	-0.35	-1.35%	-11.3	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
22W18	25.9	-1.05	-3.9%	-10.8	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
22W17	26.95	-1.05	-3.75%	-7.81	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
22W16	28	-2	-6.67%	-4.61	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
22W15	30	0	0%	+2.07	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
22W14	30	+0.5	+1.69%	+2.32	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.11	41.05
22W13	29.5	0	0%	+1.01	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	29.5	-0.1	-0.34%	+1.35	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
22W11	29.6	+0.1	+0.34%	+1.97	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
22W10	29.5	-0.5	-1.67%	+2.1	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
22W09	30	0	0%	+3.85	17.33	20.22	23.11	26	28.89	31.78	34.67	37.55	40.44
22W08	30	0	0%	+4.29	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.39	40.27
22W07	30	+1.5	+5.26%	+4.74	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.23	40.1
22W05	28.5	0	0%	+0.04	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.03	39.88
22W04	28.5	0	0%	-0.19	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
22W03	28.5	0	0%	-0.46	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
22W02	28.5	-0.55	-1.89%	-0.84	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
22W01	29.05	+0.55	+1.93%	+0.6	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
21W52	28.5	+0.25	+0.88%	-0.7	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
21W51	28.25	-0.2	-0.7%	-1.16	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.15	40.01
21W50	28.45	+0.6	+2.15%	+0.22	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.9	39.74
21W49	27.85	-1.6	-5.43%	-1.13	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
21W48	29.45	+1.05	+3.7%	+5.11	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
21W47	28.4	0	0%	+2.8	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
21W46	28.4	+0.4	+1.43%	+4.04	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.48	38.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	28	-1.35	-4.6%	+4.01	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
21W44	29.35	-0.15	-0.51%	+10.5	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
21W43	29.5	-0.45	-1.5%	+13	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
21W42	29.95	-0.3	-0.99%	+16.9	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
21W41	30.25	+3.5	+13.1%	+20.5	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13

5455 昇益 / 乖離率河流圖(周)

5455 昇益

新聞及公告

5455 昇益 均線乖離率河流圖

5455 昇益 均線乖離率河流圖(周線圖)

5455 昇益均線乖離率河流圖

5455 昇益均線乖離率河流圖(周線圖)