5457 宣德 / 乖離率河流圖(周)

5457 宣德

5457 宣德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.4	23.9	+0.5	+2.09%	3.35%	24	24.6	23.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
475	1,150萬	449	1.06張/筆	24.21	0.87	30.89	-0.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
405	975.7萬	932	434張/筆	24.09	-0.45 (-1.85%)

連續漲跌: 首日上漲 ( +0.5元 / +2.09%)

財報評分: 最新45分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

5457 宣德均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5457 宣德均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	24.4	+0.55	+2.31%	-11	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
26W39	23.85	+0.55	+2.36%	-15.4	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
26W38	23.3	-2.5	-9.69%	-19.6	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.68	40.58
26W37	25.8	-1.85	-6.69%	-14.1	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
26W36	27.65	-0.3	-1.07%	-10.2	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
26W35	27.95	+0.7	+2.57%	-10	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
26W34	27.25	-0.05	-0.18%	-12.6	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.55	43.67
26W33	27.3	-1.2	-4.21%	-12.9	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
26W32	28.5	+0.95	+3.45%	-10.4	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.33	44.51
26W31	27.55	-2.3	-7.71%	-14.9	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
26W30	29.85	+0.2	+0.67%	-9.73	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
26W29	29.65	-3.7	-11.1%	-11.8	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
26W28	33.35	-1.35	-3.89%	-2.69	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.55	47.98
26W27	34.7	+0.7	+2.06%	+0.07	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
26W26	34	-3.1	-8.36%	-1.96	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
26W25	37.1	+1.55	+4.36%	+6.73	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
26W24	35.55	+4.55	+14.7%	+2.71	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.46
26W23	31	+1.25	+4.2%	-9.95	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	29.75	+0.7	+2.41%	-14	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
26W21	29.05	-4.25	-12.8%	-17.3	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.66	49.18
26W20	33.3	-2.95	-8.14%	-6.59	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
26W19	36.25	-0.1	-0.28%	+0.92	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.69	50.29
26W18	36.35	-0.65	-1.76%	+1.15	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
26W17	37	-1.15	-3.01%	+2.25	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
26W16	38.15	-0.45	-1.17%	+4.97	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
26W15	38.6	+3.85	+11.1%	+5.81	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
26W14	34.75	-0.3	-0.86%	-5.35	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
26W13	35.05	-0.1	-0.28%	-5.69	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.31	52.03
26W12	35.15	+2	+6.03%	-6.48	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
26W11	33.15	0	0%	-12.9	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
26W10	33.15	-3.55	-9.67%	-14.5	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
26W09	36.7	+0.85	+2.37%	-7.03	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.31	55.26
26W07	35.85	-0.95	-2.58%	-9.72	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.6
26W06	36.8	+0.3	+0.82%	-8.44	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
26W05	36.5	-3.05	-7.71%	-10.4	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
26W04	39.55	+0.5	+1.28%	-4.85	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.03	58.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	39.05	-0.9	-2.25%	-7.58	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
26W02	39.95	-1.7	-4.08%	-6.74	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
26W01	41.65	+1.05	+2.59%	-4.13	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
25W52	40.6	+0.1	+0.25%	-7.26	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
25W51	40.5	-0.9	-2.17%	-8.27	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
25W50	41.4	-0.9	-2.13%	-6.93	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.82	62.27
25W49	42.3	0	0%	-5.35	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
25W48	42.3	+2.5	+6.28%	-5.29	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
25W47	39.8	-2.3	-5.46%	-11	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.16	62.64
25W46	42.1	-1.75	-3.99%	-6.32	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
25W45	43.85	-3.45	-7.29%	-2.8	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
25W44	47.3	-1.2	-2.47%	+4.86	27.06	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
25W43	48.5	+1.85	+3.97%	+8.5	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
25W42	46.65	-1.2	-2.51%	+5.69	26.48	30.9	35.31	39.72	44.14	48.55	52.97	57.38	61.79
25W41	47.85	+1.9	+4.13%	+9.36	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
25W40	45.95	+0.5	+1.1%	+6.38	25.92	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.47
25W39	45.45	+0.65	+1.45%	+6.33	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
25W38	44.8	+0.65	+1.47%	+5.75	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	44.15	+2.25	+5.37%	+5.15	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.78
25W36	41.9	-1.45	-3.34%	+0.22	25.08	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
25W35	43.35	+1	+2.36%	+3.37	25.16	29.36	33.55	37.74	41.94	46.13	50.33	54.52	58.71
25W34	42.35	-2.05	-4.62%	+0.82	25.2	29.4	33.6	37.8	42	46.2	50.4	54.61	58.81
25W33	44.4	+0.65	+1.49%	+5.21	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
25W32	43.75	+1.75	+4.17%	+3.37	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
25W31	42	+0.8	+1.94%	-0.28	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
25W30	41.2	-0.45	-1.08%	-2.18	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
25W29	41.65	+1.1	+2.71%	-1.07	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
25W28	40.55	+0.45	+1.12%	-3.28	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
25W27	40.1	-0.45	-1.11%	-3.99	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
25W26	40.55	+0.65	+1.63%	-4.05	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
25W25	39.9	-1.9	-4.55%	-6.79	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
25W24	41.8	-1.8	-4.13%	-3.95	26.11	30.46	34.82	39.17	43.52	47.87	52.22	56.58	60.93
25W23	43.6	-0.6	-1.36%	-1.07	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.3	61.7
25W22	44.2	-0.7	-1.56%	-0.81	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
25W21	44.9	-1.1	-2.39%	-0.41	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
25W20	46	+4.9	+11.9%	+0.72	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	41.1	-0.9	-2.14%	-10.9	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
25W18	42	+1.05	+2.56%	-10.4	28.13	32.81	37.5	42.19	46.88	51.56	56.25	60.94	65.63
25W17	40.95	+1.6	+4.07%	-14	28.58	33.34	38.1	42.87	47.63	52.39	57.16	61.92	66.68
25W16	39.35	+0.85	+2.21%	-18.7	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.94	67.78
25W15	38.5	-8.05	-17.3%	-22.2	29.68	34.63	39.58	44.52	49.47	54.42	59.36	64.31	69.26
25W14	46.55	-1.1	-2.31%	-8.38	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
25W13	47.65	-1.5	-3.05%	-7.9	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.26	72.43
25W12	49.15	+0.15	+0.31%	-6.53	31.55	36.81	42.07	47.33	52.58	57.84	63.1	68.36	73.62
25W11	49	-0.95	-1.9%	-8.05	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.6
25W10	49.95	-1.05	-2.06%	-7.66	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.73
25W09	51	-1.5	-2.86%	-6.13	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
25W08	52.5	+0.6	+1.16%	-4.17	32.87	38.35	43.83	49.31	54.78	60.26	65.74	71.22	76.7
25W07	51.9	+1	+1.96%	-5.28	32.88	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
25W06	50.9	-0.9	-1.74%	-7.44	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
25W04	51.8	+0.7	+1.37%	-5.63	32.93	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.84
25W03	51.1	-2	-3.77%	-6.85	32.91	38.4	43.89	49.37	54.86	60.34	65.83	71.32	76.8
25W02	53.1	-2.8	-5.01%	-3.16	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.29	76.77
25W01	55.9	-2.7	-4.61%	+2.11	32.85	38.32	43.79	49.27	54.74	60.22	65.69	71.17	76.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	58.6	-0.1	-0.17%	+8.04	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
24W51	58.7	+0.4	+0.69%	+9.53	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
24W50	58.3	-1.2	-2.02%	+10.2	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
24W49	59.5	+6.5	+12.3%	+14	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
24W48	53	-3.9	-6.85%	+3.43	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
24W47	56.9	+4.3	+8.17%	+11.5	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
24W46	52.6	-1.9	-3.49%	+4.28	30.27	35.31	40.35	45.4	50.44	55.49	60.53	65.58	70.62
24W45	54.5	+4.95	+9.99%	+8.57	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.27
24W44	49.55	-1.85	-3.6%	-0.12	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
24W43	51.4	+0.6	+1.18%	+3.51	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.56	69.52
24W42	50.8	-1.1	-2.12%	+2.32	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
24W41	51.9	+2.55	+5.17%	+4	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.88	69.87
24W40	49.35	-0.85	-1.69%	-1.88	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.41
24W39	50.2	+0.7	+1.41%	-1.61	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
24W38	49.5	+0.4	+0.81%	-3.94	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
24W37	49.1	+1.75	+3.7%	-6.04	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.16
24W36	47.35	-2.65	-5.3%	-10.6	31.78	37.08	42.38	47.67	52.97	58.27	63.56	68.86	74.16
24W35	50	+0.5	+1.01%	-7.1	32.29	37.67	43.06	48.44	53.82	59.2	64.58	69.97	75.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	49.5	+0.1	+0.2%	-9.14	32.69	38.14	43.58	49.03	54.48	59.93	65.38	70.83	76.27
24W33	49.4	+2.55	+5.44%	-10.8	33.21	38.75	44.29	49.82	55.36	60.89	66.43	71.97	77.5
24W32	46.85	-3.35	-6.67%	-16.9	33.82	39.46	45.1	50.74	56.37	62.01	67.65	73.29	78.92
24W31	50.2	-1.1	-2.14%	-12.8	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
24W30	51.3	-2.8	-5.18%	-12.2	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
24W29	54.1	-2.9	-5.09%	-8.08	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.4
24W28	57	-1.8	-3.06%	-3.49	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
24W27	58.8	+2	+3.52%	-1.06	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
24W26	56.8	-2.1	-3.57%	-4.33	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
24W25	58.9	+0.5	+0.86%	-1.29	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
24W24	58.4	0	0%	-2.62	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
24W23	58.4	-0.2	-0.34%	-2.7	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
24W22	58.6	-2.3	-3.78%	-3.1	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
24W21	60.9	-1.7	-2.72%	-0.74	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.9
24W20	62.6	+0.1	+0.16%	+1.23	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
24W19	62.5	+1.2	+1.96%	+1.02	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
24W18	61.3	+4.5	+7.92%	-0.21	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
24W17	56.8	0	0%	-7.26	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	56.8	-5	-8.09%	-7.55	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
24W15	61.8	+3.8	+6.55%	+0.53	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
24W14	58	-2.7	-4.45%	-4.76	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
24W13	60.7	-2.1	-3.34%	-0.03	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
24W12	62.8	+3.7	+6.26%	+3.75	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
24W11	59.1	-5.2	-8.09%	-1.64	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
24W10	64.3	-5.7	-8.14%	+7.29	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
24W09	70	+2.8	+4.17%	+18.2	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
24W08	67.2	+4.2	+6.67%	+15.7	34.85	40.65	46.46	52.27	58.08	63.88	69.69	75.5	81.31
24W07	63	+6.2	+10.9%	+10.3	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
24W06	56.8	-2.1	-3.57%	+0.63	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.02
24W05	58.9	-0.4	-0.67%	+4.85	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
24W04	59.3	+2	+3.49%	+6.7	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
24W03	57.3	+3	+5.52%	+4.34	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
24W02	54.3	-1.3	-2.34%	-0.16	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
24W01	55.6	-2.7	-4.63%	+2.69	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
23W52	58.3	+1.3	+2.28%	+7.99	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
23W51	57	-0.1	-0.18%	+6.43	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	57.1	+2.1	+3.82%	+7.14	31.98	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
23W49	55	-0.2	-0.36%	+3.47	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.42
23W48	55.2	+0.5	+0.91%	+3.33	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
23W47	54.7	+0.4	+0.74%	+2.27	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
23W46	54.3	+1	+1.88%	+1.88	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
23W45	53.3	+2.2	+4.31%	+0.3	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
23W44	51.1	+0.4	+0.79%	-3.7	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
23W43	50.7	+0.3	+0.6%	-4.53	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
23W42	50.4	-0.8	-1.56%	-5.17	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
23W41	51.2	-2.3	-4.3%	-4.46	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
23W40	53.5	+0.8	+1.52%	-1.53	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
23W39	52.7	-0.9	-1.68%	-3.4	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
23W38	53.6	-1.7	-3.07%	-1.71	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
23W37	55.3	-3.2	-5.47%	+1.41	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
23W36	58.5	+2.5	+4.46%	+7.52	32.64	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
23W35	56	+3.7	+7.07%	+3.93	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
23W34	52.3	+0.1	+0.19%	-2.26	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
23W33	52.2	-0.1	-0.19%	-2.07	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.3	74.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	52.3	+0.6	+1.16%	-1.63	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
23W31	51.7	+0.5	+0.98%	-2.35	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
23W30	51.2	-5	-8.9%	-3.52	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
23W29	56.2	-4.6	-7.57%	+5.61	31.93	37.25	42.57	47.89	53.22	58.54	63.86	69.18	74.5
23W28	60.8	+4.4	+7.8%	+14.6	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
23W27	56.4	+4	+7.63%	+6.74	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
23W26	52.4	-1.2	-2.24%	-0.93	31.74	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
23W25	53.6	-0.1	-0.19%	+0.71	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
23W24	53.7	+2	+3.87%	+0.32	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
23W23	51.7	+0.6	+1.17%	-3.56	32.16	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.05
23W22	51.1	+1.45	+2.92%	-5.01	32.28	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
23W21	49.65	-0.75	-1.49%	-8.46	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
23W20	50.4	+0.95	+1.92%	-7.8	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
23W19	49.45	-3.85	-7.22%	-9.92	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.85
23W18	53.3	+0.2	+0.38%	-3.29	33.07	38.58	44.09	49.6	55.12	60.63	66.14	71.65	77.16
23W17	53.1	-0.8	-1.48%	-3.6	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
23W16	53.9	-4.3	-7.39%	-1.82	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
23W15	58.2	+1.1	+1.93%	+6.65	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	57.1	+0.4	+0.71%	+5.64	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.68
23W13	56.7	-0.9	-1.56%	+6.23	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
23W12	57.6	+2.9	+5.3%	+9.04	31.69	36.98	42.26	47.54	52.82	58.11	63.39	68.67	73.95
23W11	54.7	+0.6	+1.11%	+4.53	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
23W10	54.1	-2.8	-4.92%	+3.29	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
23W09	56.9	+1.7	+3.08%	+7.92	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
23W08	55.2	+1.8	+3.37%	+4.85	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
23W07	53.4	+1.1	+2.1%	+1.02	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
23W06	52.3	-0.6	-1.13%	-1.52	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
23W05	52.9	+2.2	+4.34%	-0.56	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
23W03	50.7	+1.1	+2.22%	-4.51	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
23W02	49.6	-1.9	-3.69%	-5.7	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
23W01	51.5	+3.2	+6.63%	-1.59	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
22W53	48.3	-1.2	-2.42%	-7.65	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
22W52	49.5	-1.7	-3.32%	-5.69	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
22W51	51.2	-4.1	-7.41%	-3.65	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
22W50	55.3	-3.3	-5.63%	+2.16	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
22W49	58.6	+2.7	+4.83%	+8.41	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	55.9	-2.1	-3.62%	+3.58	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
22W47	58	+1.4	+2.47%	+6.81	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
22W46	56.6	+3.1	+5.79%	+3.81	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
22W45	53.5	+2	+3.88%	-2.06	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
22W44	51.5	+7.2	+16.3%	-5.28	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
22W43	44.3	-1.8	-3.9%	-18.9	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
22W42	46.1	-5	-9.78%	-16.8	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
22W41	51.1	+0.4	+0.79%	-8.56	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
22W40	50.7	-7.3	-12.6%	-9.24	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
22W39	58	-6.1	-9.52%	+3.84	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
22W38	64.1	+9.8	+18%	+15.3	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
22W37	54.3	-3.2	-5.57%	-1.18	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
22W36	57.5	-2.7	-4.49%	+3.53	33.32	38.88	44.43	49.98	55.54	61.09	66.65	72.2	77.75
22W35	60.2	-0.7	-1.15%	+7.86	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
22W34	60.9	+3	+5.18%	+9.76	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
22W33	57.9	+7.7	+15.3%	+5.27	33	38.5	44	49.5	55	60.5	66	71.5	77
22W32	50.2	-4.5	-8.23%	-8.28	32.84	38.31	43.78	49.26	54.73	60.2	65.68	71.15	76.62
22W31	54.7	-0.1	-0.18%	-0.45	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	54.8	+2.7	+5.18%	-0.03	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
22W29	52.1	+1.3	+2.56%	-5.25	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
22W28	50.8	+0.2	+0.4%	-8.02	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
22W27	50.6	-4.1	-7.5%	-9.11	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
22W26	54.7	-0.9	-1.62%	-2.8	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
22W25	55.6	-6.4	-10.3%	-1.93	34.02	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
22W24	62	+0.9	+1.47%	+8.86	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
22W23	61.1	+5.2	+9.3%	+7.98	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
22W22	55.9	+1.3	+2.38%	-1.7	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
22W21	54.6	+0.2	+0.37%	-5.41	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
22W20	54.4	+1.4	+2.64%	-7.98	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
22W19	53	0	0%	-12.6	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
22W18	53	-4	-7.02%	-14.7	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
22W17	57	+1.7	+3.07%	-10.6	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
22W16	55.3	-1.2	-2.12%	-15.1	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
22W15	56.5	-2	-3.42%	-15.8	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
22W14	58.5	-1.6	-2.66%	-15.3	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
22W13	60.1	+1.1	+1.86%	-15	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	59	+1.8	+3.15%	-17.9	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
22W11	57.2	-7.6	-11.7%	-21.8	43.9	51.22	58.54	65.85	73.17	80.49	87.8	95.12	102.4
22W10	64.8	-2.2	-3.28%	-13.1	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
22W09	67	-5.7	-7.84%	-11.2	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
22W08	72.7	-1.5	-2.02%	-5.03	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
22W07	74.2	+2.2	+3.06%	-3.89	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
22W05	72	-2.9	-3.87%	-7.59	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
22W04	74.9	-0.1	-0.13%	-5.07	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
22W03	75	-5.6	-6.95%	-5.76	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
22W02	80.6	-1.8	-2.18%	+0.75	48	56	64	72	80	88	96	104	112
22W01	82.4	+3.4	+4.3%	+2.53	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
21W52	79	+3.9	+5.19%	-1.07	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
21W51	75.1	-1.2	-1.57%	-6.91	48.41	56.47	64.54	72.61	80.68	88.74	96.81	104.9	112.9
21W50	76.3	+1	+1.33%	-6.36	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
21W49	75.3	-1.5	-1.95%	-8.81	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
21W48	76.8	-4.1	-5.07%	-7.74	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
21W47	80.9	-0.2	-0.25%	-2.77	49.92	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
21W46	81.1	-2.4	-2.87%	-2.13	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	83.5	-1.3	-1.53%	+1.48	49.37	57.6	65.83	74.06	82.28	90.51	98.74	107	115.2
21W44	84.8	+1	+1.19%	+3.5	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
21W43	83.8	+3.4	+4.23%	+2.96	48.84	56.97	65.11	73.25	81.39	89.53	97.67	105.8	113.9
21W42	80.4	-5	-5.85%	-1.05	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
21W41	85.4	+9.7	+12.8%	+4.34	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6

5457 宣德 / 乖離率河流圖(周)

5457 宣德

新聞及公告

5457 宣德 均線乖離率河流圖

5457 宣德 均線乖離率河流圖(周線圖)

5457 宣德均線乖離率河流圖

5457 宣德均線乖離率河流圖(周線圖)