≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 乖離率河流圖(周)

5460 同協

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.25+0.15+0.87%1.16%17.417.417.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168290.7萬652.58張/筆17.341.37102.40.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3153.17萬37837張/筆17.16+0.1 (+0.58%)

連續漲跌: 連4漲  ( +0.55元 / +3.26%)

財報評分: 最新47分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

5460 同協 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.4+0.55+3.26%+5.18
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
26W3916.85-0.55-3.16%+0.97
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
26W3817.4+0.25+1.46%+5.04
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26W3717.15+0.9+5.54%+4.33
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W3616.25+0.05+0.31%-0.07
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W3516.2+0.05+0.31%+0.19
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
26W3416.15+0.05+0.31%+0.45
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W3316.1+0.25+1.58%+0.43
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
26W3215.85-0.15-0.94%-0.63
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W3116-0.1-0.62%+0.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W3016.1-0.7-4.17%+1.82
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W2916.800%+6.72
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
26W2816.8-2.5-13%+7.69
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W2719.3+4.05+26.6%+25
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
26W2615.25-0.5-3.17%+1.15
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W2515.75+0.9+6.06%+4.65
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
26W2414.85-0.2-1.33%-0.85
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W2315.05+0.05+0.33%+0.64
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2215-0.55-3.54%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W2115.55+0.5+3.32%+4.09
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
26W2015.0500%+0.82
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
26W1915.05+0.05+0.33%+0.62
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
26W1815-0.2-1.32%-0.05
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26W1715.2+0.25+1.67%+0.82
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W1614.95+0.25+1.7%-1.22
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26W1514.7+0.1+0.68%-2.85
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
26W1414.6-0.3-2.01%-4.04
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26W1314.9+0.1+0.68%-2.79
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
26W1214.8+0.25+1.72%-3.82
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
26W1114.55+0.2+1.39%-5.64
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
26W1014.35-1.15-7.42%-7.12
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W0915.5+0.1+0.65%+0.07
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
26W0715.4-0.05-0.32%-0.2
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
26W0615.45-0.25-1.59%+0.25
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
26W0515.7-0.2-1.26%+2.72
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W0415.9-0.05-0.31%+4.9
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.95+1.05+7.05%+6.01
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
26W0214.9-0.9-5.7%-0.31
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
26W0115.8-0.25-1.56%+5.88
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W5216.05+0.35+2.23%+8.08
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W5115.7+0.5+3.29%+6.44
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W5015.2+0.25+1.67%+3.48
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
25W4914.95+0.1+0.67%+2.21
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
25W4814.85+0.1+0.68%+1.34
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
25W4714.75-0.4-2.64%-0.16
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W4615.15+1.35+9.78%+1.47
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
25W4513.8-0.25-1.78%-7.21
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W4414.05-0.4-2.77%-5.75
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W4314.45-0.2-1.37%-3.2
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W4214.65+0.05+0.34%-1.73
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W4114.6-0.25-1.68%-1.94
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
25W4014.85+0.1+0.68%+0.29
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W3914.75-0.15-1.01%+0.05
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
25W3814.9+0.5+3.47%+1.44
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.4-0.9-5.88%-1.5
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
25W3615.3-1.1-6.71%+4.63
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W3516.4-0.4-2.38%+12.8
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
25W3416.8+2.4+16.7%+16.9
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
25W3314.4+0.15+1.05%+1.99
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W3214.25-0.05-0.35%+1.37
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
25W3114.3+0.1+0.7%+2.09
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W3014.2-0.2-1.39%+1.4
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
25W2914.4+0.85+6.27%+3.68
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
25W2813.55-0.45-3.21%-1.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
25W2714-0.05-0.36%+3.03
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W2614.05+0.05+0.36%+3.51
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
25W2514-0.45-3.11%+3.09
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
25W2414.45+0.2+1.4%+5.89
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
25W2314.25+0.05+0.35%+4.31
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
25W2214.2+0.7+5.19%+3.21
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
25W2113.5-0.1-0.74%-2.77
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25W2013.600%-3.15
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.6-0.65-4.56%-4.1
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
25W1814.25+1.55+12.2%-0.46
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
25W1712.7+0.1+0.79%-11.3
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W1612.6+1.15+10%-12.6
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W1511.45-2.35-17%-21.3
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W1413.8-0.35-2.47%-6.88
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
25W1314.15-0.7-4.71%-5.16
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
25W1214.85+0.2+1.37%-0.75
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W1114.65-0.85-5.48%-2.51
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W1015.5-0.35-2.21%+1.79
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W0915.85+0.3+1.93%+3.05
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
25W0815.55+0.15+0.97%-0.02
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
25W0715.4+0.05+0.33%-2.44
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W0615.35+1+6.97%-4.34
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
25W0414.35+0.4+2.87%-12.4
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
25W0313.95-0.3-2.11%-16.3
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
25W0214.25-0.75-5%-15.7
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W0115-0.1-0.66%-12.1
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.1+0.4+2.72%-12.7
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W5114.7-1-6.37%-16.8
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
24W5015.7-1.55-8.99%-13
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
24W4917.25-0.25-1.43%-7.05
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
24W4817.5-0.6-3.31%-6.49
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W4718.1-0.45-2.43%-2.24
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24W4618.55-0.25-1.33%+1.71
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24W4518.8-0.8-4.08%+4.67
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W4419.6+1.35+7.4%+11.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
24W4318.25+1.25+7.35%+6.18
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
24W4217+0.6+3.66%+0.73
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W4116.4-1.45-8.12%-2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24W4017.85-2.1-10.5%+6.79
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24W3919.95+0.35+1.79%+21.2
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
24W3819.6-2.8-12.5%+22.4
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
24W3722.4+3.1+16.1%+43.4
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
24W3619.3+4.4+29.5%+28.7
9
10.5
12
13.5
15
16.5
18
19.5
21
24W3514.9+0.4+2.76%+1.97
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3414.5-0.45-3.01%-0.26
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W3314.95+0.8+5.65%+3.16
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W3214.15-0.05-0.35%-1.89
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
24W3114.200%-1.34
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W3014.2-0.95-6.27%-1.15
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
24W2915.15-1-6.19%+5.63
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W2816.15+1.65+11.4%+13.4
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
24W2714.5+0.35+2.47%+2.86
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
24W2614.15-0.35-2.41%+0.6
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
24W2514.5+0.15+1.05%+3.03
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
24W2414.35+0.1+0.7%+2.05
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
24W2314.25+0.3+2.15%+1.31
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
24W2213.95+0.05+0.36%-0.93
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
24W2113.9-0.15-1.07%-1.5
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
24W2014.05+0.3+2.18%-0.68
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
24W1913.75-0.1-0.72%-3.01
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W1813.85-0.05-0.36%-2.62
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W1713.9+0.05+0.36%-2.56
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.85-0.4-2.81%-3.22
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
24W1514.25+0.15+1.06%-0.8
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
24W1414.1-0.15-1.05%-1.74
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W1314.25-0.1-0.7%-0.67
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
24W1214.35-0.05-0.35%+0.05
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W1114.4-0.05-0.35%+0.46
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24W1014.45+0.1+0.7%+0.75
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W0914.3500%+0.24
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W0814.35-0.1-0.69%+0.32
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
24W0714.45+0.1+0.7%+1.13
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
24W0614.35-0.05-0.35%+0.65
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W0514.4-0.1-0.69%+1.11
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
24W0414.5-0.05-0.34%+1.95
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W0314.55+0.5+3.56%+1.91
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W0214.0500%-1.32
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
24W0114.05-0.15-1.06%-1.3
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23W5214.2-0.05-0.35%-0.14
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
23W5114.25-0.25-1.72%+0.35
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5014.5+0.4+2.84%+2.72
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W4914.1-0.1-0.7%+0.8
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
23W4814.2+0.05+0.35%+2.21
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W4714.15+0.1+0.71%+2.39
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
23W4614.05-0.1-0.71%+2.3
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
23W4514.1500%+3.37
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
23W4414.15-1.05-6.91%+4.19
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23W4315.2+1.15+8.19%+12.7
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W4214.05+0.05+0.36%+5.3
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
23W4114+0.15+1.08%+5.35
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
23W4013.85-0.1-0.72%+3.6
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
23W3913.95+0.8+6.08%+4.65
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
23W3813.15+0.3+2.33%-0.7
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
23W3712.8500%-2.76
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
23W3612.85-0.4-3.02%-2.51
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
23W3513.25+0.2+1.53%+1.41
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
23W3413.05-0.4-2.97%+0.98
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
23W3313.45+0.7+5.49%+5.17
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3212.75-0.25-1.92%+1.07
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W3113-0.25-1.89%+4.03
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
23W3013.25-0.1-0.75%+7.22
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
23W2913.35-1.7-11.3%+9.46
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
23W2815.05+1.7+12.7%+25.2
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W2713.35+0.55+4.3%+13.8
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
23W2612.800%+10.7
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
23W2512.8+0.4+3.23%+11.8
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
23W2412.4+1.05+9.25%+9.47
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
23W2311.35-0.05-0.44%+0.99
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
23W2211.4+0.1+0.88%+1.47
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
23W2111.3+0.1+0.89%+0.62
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
23W2011.200%-0.31
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
23W1911.200%-0.24
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.59
15.72
23W1811.2+0.05+0.45%-0.1
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
23W1711.15+0.05+0.45%-0.34
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
23W1611.1-0.1-0.89%-0.62
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
23W1511.2-0.05-0.44%+0.41
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1411.2500%+1.04
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
23W1311.2500%+1.21
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
23W1211.2500%+1.53
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
23W1111.25-0.05-0.44%+1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
23W1011.3-0.05-0.44%+2.58
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
23W0911.3500%+3.29
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
23W0811.35+0.25+2.25%+3.54
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
23W0711.1+0.1+0.91%+1.48
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
23W0611+0.1+0.92%+0.63
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
23W0510.900%-0.46
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.24
15.33
23W0310.900%-0.67
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
23W0210.9-0.05-0.46%-0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W0110.95-0.05-0.45%-0.7
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.33
15.44
22W5311+0.2+1.85%-0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
22W5210.8-0.05-0.46%-2.13
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
22W5110.85+0.05+0.46%-2.08
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
22W5010.8-0.15-1.37%-3.14
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
22W4910.95-0.05-0.45%-2.57
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811-0.05-0.45%-2.75
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
22W4711.05+0.05+0.45%-2.97
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
22W4611-0.25-2.22%-4.03
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
22W4511.25+0.05+0.45%-2.56
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
22W4411.2-0.05-0.44%-3.38
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
22W4311.2500%-3.37
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
22W4211.2500%-3.75
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
22W4111.25+0.45+4.17%-4.1
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
22W4010.8-0.6-5.26%-8.36
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
22W3911.4-0.35-2.98%-3.98
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
22W3811.75-0.2-1.67%-1.39
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W3711.95+0.05+0.42%+0.1
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
22W3611.9-0.1-0.83%-0.39
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W351200%+0.48
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
22W3412-0.1-0.83%+1.07
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
22W3312.1+0.25+2.11%+2.51
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
22W3211.8500%+1.02
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
22W3111.8500%+1.18
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.85+0.05+0.42%+1.38
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
22W2911.8-0.15-1.26%+0.99
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W2811.9500%+2.3
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
22W2711.9500%+2.41
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
22W2611.95-0.1-0.83%+2.54
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
22W2512.0500%+3.37
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
22W2412.05+0.2+1.69%+3.5
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
22W2311.85+0.75+6.76%+1.92
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.11
16.28
22W2211.100%-4.85
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
22W2111.1-0.05-0.45%-5.47
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
22W2011.15-0.45-3.88%-5.85
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
22W1911.6+0.05+0.43%-2.96
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
22W1811.55-0.25-2.12%-3.97
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
22W1711.8+0.05+0.43%-2.66
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
22W1611.75-0.05-0.42%-3.72
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
22W1511.8+0.05+0.43%-3.97
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
22W1411.75-0.25-2.08%-5.15
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
22W1312+0.15+1.27%-3.76
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1211.8500%-5.46
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W1111.85-0.5-4.05%-6.18
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W1012.35+0.25+2.07%-2.93
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
22W0912.1-0.3-2.42%-5.38
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
22W0812.4-0.2-1.59%-3.62
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
22W0712.6+0.05+0.4%-2.41
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
22W0512.55-0.25-1.95%-3.09
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W0412.8-0.05-0.39%-0.89
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W0312.8500%-0.06
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
22W0212.85-0.25-1.91%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W0113.1+0.3+2.34%+2.84
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
21W5212.8-0.05-0.39%+1.06
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
21W5112.85-0.25-1.91%+1.89
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
21W5013.1+0.05+0.38%+4.45
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
21W4913.05-0.15-1.14%+4.63
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
21W4813.2+0.1+0.76%+6.45
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
21W4713.1+0.1+0.77%+6.37
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
21W4613-0.1-0.76%+6.62
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.1+1+8.26%+8.44
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
21W4312.1+0.05+0.41%+1.32
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
21W4212.05-0.05-0.41%+1.33
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
21W4112.1+0.05+0.41%+2.08
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6