≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 乖離率河流圖(周)

5464 霖宏

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.792.5-1.8-1.95%4.86%949489.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5294,826萬969546股/筆91.224.881931.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5755,212萬4831.19張/筆90.62+4.3 (+4.88%)

連續漲跌: 首日下跌  ( -1.8元 / -1.95%)

財報評分: 最新28分 / 平均43分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

5464 霖宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4090.7+1.8+2.02%+14.7
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
26W3988.9-3.8-4.1%+11.1
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
26W3892.7+3.6+4.04%+14.6
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
26W3789.1+19.6+28.2%+12.2
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
26W3669.5-3.6-4.92%-11
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
26W3573.1+4.4+6.4%-6.2
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
26W3468.7-6.7-8.89%-12.7
47.22
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
26W3375.4+12.8+20.4%-4.4
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
26W3262.6-2.8-4.28%-19.2
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
26W3165.4-14.3-17.9%-14.7
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
26W3079.7+1.6+2.05%+7.43
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
26W2978.1-16.4-17.4%+10.9
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.57
98.61
26W2894.5-8-7.8%+41.6
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.76
93.43
26W27102.5+2.5+2.5%+66.2
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.19
86.35
26W26100+26.3+35.7%+78.7
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
26W2573.7+1.9+2.65%+46.2
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
26W2471.8+4.2+6.21%+53
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
26W2367.6-15.4-18.6%+55.4
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2283+12+16.9%+106
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
26W2171+13.9+24.3%+96.5
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
26W2057.1+4.7+8.97%+74.7
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
26W1952.4+19.4+58.8%+73
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
26W1833+2.05+6.62%+16.9
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
26W1730.95+0.95+3.17%+11.8
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
26W1630+1.2+4.17%+9.8
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
26W1528.8+0.7+2.49%+6.55
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
26W1428.1+0.25+0.9%+5.2
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
26W1327.85-0.45-1.59%+5.43
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
26W1228.3+0.95+3.47%+7.9
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
26W1127.35+0.2+0.74%+5.01
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
26W1027.15-0.5-1.81%+4.52
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W0927.65+1.5+5.74%+6.5
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
26W0726.15+0.1+0.38%+1.01
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
26W0626.05+0.45+1.76%+0.61
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W0525.6-0.35-1.35%-1.55
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
26W0425.95-0.3-1.14%-0.4
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.25+0.05+0.19%+0.77
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
26W0226.2+1.55+6.29%+0.92
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
26W0124.65+0.4+1.65%-4.23
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W5224.25-1.15-4.53%-5.32
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
25W5125.4-0.55-2.12%-0.41
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
25W5025.95-0.5-1.89%+2.43
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
25W4926.45-0.5-1.86%+4.8
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W4826.95+0.25+0.94%+7.32
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
25W4726.7+0.5+1.91%+6.8
15
17.5
20
22.5
25
27.5
30
32.5
35
25W4626.2-1.3-4.73%+4.96
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
25W4527.5+1.25+4.76%+10.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.85
25W4426.25+0.35+1.35%+5.83
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
25W4325.9+0.8+3.19%+4.11
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
25W4225.1+1.8+7.73%+1.13
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
25W4123.3+0.3+1.3%-6.24
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25W4023+0.15+0.66%-7.97
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W3922.85-0.35-1.51%-9.19
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
25W3823.2-1.5-6.07%-8.52
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3724.7-0.1-0.4%-3.72
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
25W3624.8-0.7-2.75%-4.78
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
25W3525.5-0.7-2.67%-3.56
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
25W3426.2+0.85+3.35%-1.92
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
25W3325.35-0.95-3.61%-6.12
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
25W3226.3-0.9-3.31%-3.31
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W3127.2+2.05+8.15%+0.48
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W3025.15-0.35-1.37%-6.05
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W2925.5+0.35+1.39%-4.11
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W2825.15-0.05-0.2%-4.71
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25W2725.2-0.25-0.98%-3.52
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25W2625.45-1.55-5.74%-2.48
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
25W2527-2.8-9.4%+3.43
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
25W2429.8-0.15-0.5%+14.5
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W2329.95+0.95+3.28%+16.6
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
25W2229-1-3.33%+14.5
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
25W2130+2.1+7.53%+19.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W2027.9+3.3+13.4%+12.9
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1924.6+1.3+5.58%+0.11
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
25W1823.3+0.45+1.97%-5.57
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
25W1722.85-0.05-0.22%-7.69
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
25W1622.9+1.3+6.02%-7.53
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W1521.6-3.3-13.3%-12.6
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
25W1424.9-0.65-2.54%+0.22
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
25W1325.55-0.3-1.16%+3.28
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W1225.85+0.3+1.17%+5.06
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
25W1125.55+0.4+1.59%+4.24
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
25W1025.15-0.35-1.37%+2.69
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W0925.5-0.15-0.58%+4.18
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W0825.65-0.4-1.54%+4.96
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W0726.05+0.15+0.58%+6.95
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
25W0625.9+1.55+6.37%+6.05
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W0424.35+1.35+5.87%-0.64
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25W0323+0.8+3.6%-7.03
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W0222.2-1.15-4.93%-11.3
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
25W0123.35-0.15-0.64%-8
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.5-0.3-1.26%-8.75
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
24W5123.8-0.85-3.45%-9.04
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
24W5024.65-0.65-2.57%-7.22
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W4925.3+0.35+1.4%-6.08
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
24W4824.95-0.05-0.2%-8.69
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
24W4725+0.4+1.63%-10.2
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W4624.6-2.3-8.55%-12.9
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W4526.9-0.1-0.37%-6.13
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
24W4427-0.35-1.28%-6.97
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
24W4327.35+0.5+1.86%-6.51
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
24W4226.85+0.15+0.56%-8.88
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
24W4126.7-1.5-5.32%-10.4
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
24W4028.2-0.65-2.25%-6.57
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
24W3928.85-0.2-0.69%-5.31
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
24W3829.05-0.4-1.36%-5.52
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
24W3729.45-0.85-2.81%-5.27
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
24W3630.3-1.35-4.27%-3.8
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
24W3531.65+1.25+4.11%+0.07
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.4+0.55+1.84%-3.97
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
24W3329.85-1.8-5.69%-6.28
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
24W3231.65+1.65+5.5%-1.27
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
24W3130-0.1-0.33%-6.58
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
24W3030.1-1.05-3.37%-6.78
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
24W2931.15-0.6-1.89%-3.7
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
24W2831.75-0.15-0.47%-1.34
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
24W2731.9-0.55-1.69%-0.37
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
24W2632.45-1.05-3.13%+2.08
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
24W2533.5-1.25-3.6%+6.25
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W2434.75+2.75+8.59%+11.5
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
24W2332-0.05-0.16%+4.26
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W2232.05-0.85-2.58%+4.59
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
24W2132.9+0.35+1.08%+7.42
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
24W2032.55+0.2+0.62%+6.8
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W1932.35+0.05+0.15%+6.51
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
24W1832.3+1.45+4.7%+6.68
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W1730.85+1.85+6.38%+2.26
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629-0.65-2.19%-3.89
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
24W1529.65+0.75+2.6%-2.05
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
24W1428.9-0.2-0.69%-4.74
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
24W1329.1+0.4+1.39%-4.57
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
24W1228.7+0.05+0.17%-6.32
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
24W1128.65-2.7-8.61%-7.24
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24W1031.35-0.5-1.57%+0.59
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
24W0931.85+0.9+2.91%+1.76
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W0830.95-0.25-0.8%-0.78
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W0731.2+0.1+0.32%+0.26
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
24W0631.1+0.2+0.65%-0.01
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
24W0530.900%-0.12
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
24W0430.9+0.65+2.15%+0.53
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W0330.25-0.3-0.98%-1.11
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
24W0230.55-0.35-1.13%+0.88
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24W0130.9-0.05-0.16%+2.75
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
23W5230.95-1-3.13%+3.55
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
23W5131.95-0.35-1.08%+7.83
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5032.3-0.8-2.42%+10.3
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
23W4933.1+2.65+8.7%+14.5
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
23W4830.45+0.45+1.5%+6.84
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W4730-1-3.23%+5.91
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
23W4631+2.05+7.08%+9.39
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
23W4528.95+0.65+2.3%+2.38
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W4428.3-0.65-2.25%+0.35
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W4328.95+2.65+10.1%+2.34
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
23W4226.3-1.5-5.4%-7.29
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W4127.8-0.7-2.46%-2.93
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
23W4028.5+0.9+3.26%-1.15
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
23W3927.6+0.05+0.18%-5.07
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
23W3827.55+0.15+0.55%-6.45
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23W3727.4-0.3-1.08%-8.31
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
23W3627.7-0.5-1.77%-8.38
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
23W3528.2-1.95-6.47%-7.61
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
23W3430.15-0.05-0.17%-2.18
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
23W3330.2+2.25+8.05%-2.37
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3227.95-1.5-5.09%-9.55
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W3129.45-0.55-1.83%-5.13
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
23W3030+0.2+0.67%-3.88
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
23W2929.8-0.5-1.65%-4.45
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
23W2830.3-1.35-4.27%-2.85
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
23W2731.65-0.85-2.62%+1.01
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
23W2632.5-0.7-2.11%+4.4
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23W2533.2+1.25+3.91%+7.5
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
23W2431.95+0.5+1.59%+4.19
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
23W2331.45-0.65-2.02%+3.27
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
23W2232.1+0.5+1.58%+5.22
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
23W2131.6+1.85+6.22%+2.62
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23W2029.75-0.05-0.17%-3.94
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W1929.8-1.85-5.85%-3.4
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
23W1831.65+1.95+6.57%+3.38
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
23W1729.7-0.1-0.34%-1.45
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
23W1629.8-2.4-7.45%+0.09
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
23W1532.2+3.2+11%+9.61
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1429-0.3-1.02%+0.33
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
23W1329.3-1.05-3.46%+2.08
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
23W1230.35+1.15+3.94%+6.69
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
23W1129.2-2.95-9.18%+3.8
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
23W1032.15-3.65-10.2%+15.6
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
23W0935.8+1.9+5.6%+31.2
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
23W0833.9+5.7+20.2%+28
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W0728.2+1.45+5.42%+9.35
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
23W0626.75+1.3+5.11%+4.85
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
23W0525.45+0.5+2%+0.76
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
23W0324.95+0.3+1.22%+0.36
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
23W0224.65-1.4-5.37%+0.56
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
23W0126.05-0.35-1.33%+7.41
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
22W5326.4+0.45+1.73%+10.1
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W5225.95-0.3-1.14%+9.73
14.19
16.56
18.92
21.28
23.65
26.02
28.38
30.74
33.11
22W5126.25+1.2+4.79%+12.1
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
22W5025.05-0.35-1.38%+8.06
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
22W4925.4+0.2+0.79%+10.1
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.2+0.25+1%+9.79
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
22W4724.95+0.35+1.42%+8.95
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W4624.6+1.15+4.9%+7.01
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W4523.45+3.15+15.5%+1.77
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
22W4420.3-0.1-0.49%-12.2
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W4320.4-0.9-4.23%-13.1
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
22W4221.3-1.15-5.12%-10.3
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
22W4122.45+0.3+1.35%-6.07
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W4022.15-0.8-3.49%-7.56
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
22W3922.95-0.2-0.86%-4.65
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W3823.15-0.35-1.49%-3.93
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
22W3723.5-0.5-2.08%-3.9
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
22W3624-0.5-2.04%-3.32
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
22W3524.5-1.6-6.13%-0.96
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W3426.1+0.8+3.16%+6.08
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
22W3325.3+0.9+3.69%+4.26
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
22W3224.4-0.45-1.81%+1.85
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
22W3124.85+0.7+2.9%+4.68
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3024.15+0.95+4.09%+2.99
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22W2923.2-0.05-0.22%-0.38
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
22W2823.25-0.3-1.27%+0.17
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
22W2723.55+0.25+1.07%+1.44
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
22W2623.3-4.5-16.2%+0.45
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
22W2527.8-0.5-1.77%+19.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
22W2428.3+5.4+23.6%+23.9
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
22W2322.9+0.15+0.66%+1.97
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
22W2222.75+1.05+4.84%+1.25
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W2121.7+0.4+1.88%-3.44
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
22W2021.3-0.25-1.16%-5.83
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
22W1921.55+0.45+2.13%-5.5
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
22W1821.1-0.95-4.31%-7.61
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W1722.05-0.15-0.68%-3.78
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22W1622.2-1.1-4.72%-3.48
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W1523.300%+0.48
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
22W1423.300%-0.31
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22W1323.3+0.05+0.22%-1.09
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.2500%-2.04
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
22W1123.25+0.2+0.87%-2.78
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
22W1023.05+0.25+1.1%-4.13
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
22W0922.8-0.8-3.39%-5.7
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W0823.6-0.1-0.42%-2.96
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
22W0723.7+1.7+7.73%-3.14
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
22W0522-0.1-0.45%-10.7
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W0422.1-1.05-4.54%-10.9
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W0323.15-1.5-6.09%-7.46
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
22W0224.65-1.05-4.09%-0.62
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
22W0125.700%+4.57
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
21W5225.7+0.1+0.39%+5.76
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21W5125.600%+5.95
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
21W5025.6+0.7+2.81%+6.26
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
21W4924.9+0.1+0.4%+3.35
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
21W4824.8+0.15+0.61%+2.14
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
21W4724.65-0.9-3.52%+0.16
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
21W4625.55-0.45-1.73%+2.64
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526+2.1+8.79%+2.89
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
21W4423.9-1.1-4.4%-7.06
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
21W4325+4.6+22.5%-5.1
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
21W4220.4-1.3-5.99%-25
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
21W4121.7-0.4-1.81%-23.6
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79