≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 乖離率河流圖(周)

5465 富驊

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.85-0.75-2.22%2.95%33.8533.8532.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6322,097萬5101.24張/筆33.191.9720.694.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2454,189萬9101.37張/筆33.65+0.8 (+2.42%)

連續漲跌: 首日下跌  ( -0.75元 / -2.22%)

財報評分: 最新34分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4033.1-1.1-3.22%+31.6
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
26W3934.2+7.5+28.1%+39.3
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
26W3826.7+2.5+10.3%+12
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
26W3724.2-0.1-0.41%+1.83
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26W3624.3+0.2+0.83%+1.62
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
26W3524.100%-0.13
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
26W3424.1-0.6-2.43%-0.76
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
26W3324.7+3.15+14.6%+1.33
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
26W3221.55-0.05-0.23%-11.5
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
26W3121.6-0.1-0.46%-12.3
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
26W3021.7-0.2-0.91%-12.8
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
26W2921.9-3-12%-13.1
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26W2824.9-0.4-1.58%-2.44
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
26W2725.3+0.55+2.22%-1.23
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
26W2624.75-1.1-4.26%-3.33
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
26W2525.85-0.25-0.96%+0.57
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
26W2426.1-1.05-3.87%+1.37
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
26W2327.15+1.05+4.02%+5.01
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2226.1+0.8+3.16%+0.59
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
26W2125.3+0.8+3.27%-3.51
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
26W2024.5-0.4-1.61%-7.75
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
26W1924.9-0.1-0.4%-7.58
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
26W1825-0.95-3.66%-8.5
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
26W1725.95-0.05-0.19%-6.37
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
26W1626-0.1-0.38%-7.28
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
26W1526.1+0.95+3.78%-8.01
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
26W1425.15-0.9-3.45%-12.1
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
26W1326.05-0.35-1.33%-10
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
26W1226.4-1.1-4%-9.42
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
26W1127.5-0.85-3%-6.18
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
26W1028.35-1.3-4.38%-3.71
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
26W0929.65-0.05-0.17%+0.67
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
26W0729.7+0.2+0.68%+1.29
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
26W0629.5-0.35-1.17%+0.83
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
26W0529.85-0.25-0.83%+2.17
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
26W0430.1-0.1-0.33%+2.96
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0330.2-0.1-0.33%+3.19
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
26W0230.3+1.05+3.59%+3.47
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
26W0129.25-0.2-0.68%-0.85
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W5229.45+0.8+2.79%-1.2
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W5128.65+0.1+0.35%-4.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W5028.55-0.65-2.23%-6.65
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25W4929.2+0.7+2.46%-6.06
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
25W4828.5+0.55+1.97%-10
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
25W4727.95-0.9-3.12%-13.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
25W4628.85-0.1-0.35%-12.8
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
25W4528.95-1.15-3.82%-15.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W4430.1-0.4-1.31%-13.7
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
25W4330.5+0.05+0.16%-14.9
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
25W4230.45-2.65-8.01%-16.9
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
25W4133.1-0.15-0.45%-11.1
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
25W4033.2500%-11.5
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
25W3933.25-1.7-4.86%-12.5
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
25W3834.95-0.1-0.29%-9.56
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3735.05-1.8-4.88%-10.3
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W3636.85-1.05-2.77%-6.44
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
25W3537.9+0.85+2.29%-4.17
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
25W3437.05-4.85-11.6%-6.68
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W3341.9+2.6+6.62%+5.34
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
25W3239.3-2.85-6.76%-1.1
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
25W3142.15+0.8+1.93%+7.14
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
25W3041.35+3.3+8.67%+6.86
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.17
25W2938.05+0.6+1.6%+0.32
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
25W2837.45-1.55-3.97%+0.11
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
25W2739-2.4-5.8%+5.88
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
25W2641.4+0.95+2.35%+13.2
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
25W2540.45+1.25+3.19%+11.7
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W2439.2+0.25+0.64%+8.24
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25W2338.95-0.9-2.26%+7.37
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
25W2239.85+1.8+4.73%+9.98
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
25W2138.05-3.35-8.09%+4.98
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
25W2041.4+7.25+21.2%+14
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1934.15+0.4+1.19%-5.62
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
25W1833.75+2.4+7.66%-7.75
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W1731.35+0.05+0.16%-15.2
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25W1631.3+1.3+4.33%-16.4
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
25W1530-5.8-16.2%-20.9
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
25W1435.8-0.55-1.51%-6.93
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
25W1336.35-4.3-10.6%-5.99
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
25W1240.65+0.65+1.62%+4.85
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
25W1140+1.6+4.17%+3.6
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
25W1038.4-1.6-4%-0.83
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
25W0940+0.9+2.3%+2.36
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
25W0839.1-0.45-1.14%-0.27
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W0739.55+0.2+0.51%+1.96
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
25W0639.35+0.85+2.21%+2.62
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
25W0438.5+0.85+2.26%+1.36
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
25W0337.65-0.15-0.4%-0.33
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
25W0237.8+0.9+2.44%+1
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
25W0136.9-1.5-3.91%-0.62
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5238.4+0.7+1.86%+4.04
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
24W5137.7-0.9-2.33%+2.88
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
24W5038.6-2.85-6.88%+5.78
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
24W4941.45-1.55-3.6%+15
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
24W4843+1.3+3.12%+21.3
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
24W4741.7+8.05+23.9%+19.7
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W4633.65-0.15-0.44%-1.84
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
24W4533.8-0.85-2.45%-1.04
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
24W4434.65-1.1-3.08%+2.22
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
24W4335.75+2.6+7.84%+6.2
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
24W4233.15-0.8-2.36%-0.92
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
24W4133.95-0.05-0.15%+1.18
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
24W4034-1-2.86%+0.84
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
24W3935-0.7-1.96%+2.25
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
24W3835.7+3.1+9.51%+3.36
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
24W3732.6-1.4-4.12%-6.28
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24W3634-0.95-2.72%-3.51
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W3534.95+0.5+1.45%-2.51
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3434.45+2.45+7.66%-5.48
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
24W3332+1.55+5.09%-13.9
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
24W3230.45-1.15-3.64%-19.9
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
24W3131.6-1.5-4.53%-18.5
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
24W3033.1-1.3-3.78%-16.3
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
24W2934.4-1.65-4.58%-14.4
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.29
24W2836.05-4.65-11.4%-11.5
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
24W2740.7+1.7+4.36%-1.95
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
24W2639+0.1+0.26%-7.31
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
24W2538.9+0.4+1.04%-8.59
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
24W2438.5-3.45-8.22%-10.7
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
24W2341.95-0.75-1.76%-3.71
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
24W2242.7-0.95-2.18%-2.77
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
24W2143.65+0.75+1.75%-1.36
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
24W2042.9+2.4+5.93%-3.31
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
24W1940.5-1.05-2.53%-9.38
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
24W1841.55-0.3-0.72%-7.56
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
24W1741.85+0.65+1.58%-7.36
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1641.2-5.05-10.9%-9
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
24W1546.25-1.8-3.75%+1.85
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
24W1448.05+2.8+6.19%+6.21
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
24W1345.25-0.75-1.63%+0.32
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
24W1246+1.5+3.37%+1.82
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
24W1144.5-2-4.3%-1.65
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
24W1046.5-0.6-1.27%+2.34
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
24W0947.1+1.95+4.32%+3.19
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
24W0845.15-1.95-4.14%-1.77
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
24W0747.1+3.3+7.53%+2.05
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
24W0643.8-0.7-1.57%-4.62
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
24W0544.5+1.35+3.13%-3.36
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
24W0443.15+0.15+0.35%-5.98
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
24W0343-1-2.27%-6.42
27.57
32.16
36.76
41.36
45.95
50.55
55.14
59.74
64.33
24W0244-2.35-5.07%-3.74
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
24W0146.35+0.2+0.43%+1.29
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
23W5246.15-0.75-1.6%+0.22
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
23W5146.9-0.1-0.21%+1.11
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5047-2.2-4.47%+1.97
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
23W4949.2-2-3.91%+7.21
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
23W4851.2+3.55+7.45%+13.4
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
23W4747.65+3.6+8.17%+7.56
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23W4644.05-1.4-3.08%+0.42
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.02
61.41
23W4545.45+2.95+6.94%+3.74
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
23W4442.5-1.4-3.19%-2.82
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
23W4343.9+4.05+10.2%-0.31
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
23W4239.85-4.85-10.9%-10.4
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.29
23W4144.7-5.4-10.8%-1.49
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
23W4050.1-0.4-0.79%+8.05
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
23W3950.5+7.4+17.2%+8.14
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
23W3843.1-1.3-2.93%-8.54
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
23W3744.4+4.75+12%-8.74
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
23W3639.65-0.4-1%-19.4
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
23W3540.05-1.95-4.64%-19.4
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.6
69.57
23W3442-1.35-3.11%-16.1
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
23W3343.35-1.1-2.47%-12.9
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3244.45-2-4.31%-9.6
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
23W3146.45-3.4-6.82%-4.15
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
23W3049.85-1.45-2.83%+4.42
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
23W2951.3-6.3-10.9%+9.52
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
23W2857.6+3.2+5.88%+25.9
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
23W2754.4-1.6-2.86%+23.5
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
23W2656-7-11.1%+33.1
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
23W2563+11.6+22.6%+58
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
23W2451.4+5.2+11.3%+39
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
23W2346.2+1.25+2.78%+32.1
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
23W2244.95+6.7+17.5%+34.5
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W2138.25+2.9+8.2%+20.7
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W2035.35+0.1+0.28%+16.1
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
23W1935.25-1.8-4.86%+20
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
23W1837.05-1.15-3.01%+31.2
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
23W1738.2+1.2+3.24%+41.9
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
23W1637+1.2+3.35%+45.3
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
23W1535.8+7.1+24.7%+48.7
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428.7+1.6+5.9%+25.7
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
23W1327.1+1.55+6.07%+22.5
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23W1225.55+0.3+1.19%+18.6
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
23W1125.25-0.7-2.7%+19.6
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
23W1025.95+3.3+14.6%+25.9
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W0922.65+0.7+3.19%+12.9
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
23W0821.95+0.5+2.33%+11.2
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
23W0721.45+1.05+5.15%+10.5
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W0620.4+0.5+2.51%+6.7
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
23W0519.9+0.5+2.58%+5.44
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
23W0319.4+0.6+3.19%+4.54
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
23W0218.8-0.85-4.33%+2.47
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
23W0119.65+0.2+1.03%+8.4
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W5319.45-0.3-1.52%+8.1
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W5219.75-0.2-1%+10.2
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
22W5119.95+1.35+7.26%+12.3
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
22W5018.6-0.35-1.85%+5.13
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W4918.95+0.6+3.27%+8.1
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.35+0.6+3.38%+5.88
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W4717.75+0.15+0.85%+3.17
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
22W4617.6+0.4+2.33%+2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4517.2+1.4+8.86%+1.64
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W4415.8-0.85-5.11%-5.61
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W4316.65+0.7+4.39%+0.05
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22W4215.95-1.95-10.9%-3.36
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
22W4117.9-0.6-3.24%+9.15
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W4018.5+0.75+4.23%+13.8
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22W3917.75-1.25-6.58%+10.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22W3819+2.5+15.2%+19.7
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W3716.5+0.15+0.92%+5.61
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22W3616.35-0.35-2.1%+4.89
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W3516.7+0.3+1.83%+7.4
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22W3416.4+1.1+7.19%+5.89
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
22W3315.3+0.5+3.38%-0.95
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
22W3214.8+0.25+1.72%-3.82
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W3114.55-0.3-2.02%-5.59
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.85+0.25+1.71%-4.12
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
22W2914.6-1.35-8.46%-6.06
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
22W2815.95+0.35+2.24%+2.02
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22W2715.6-0.1-0.64%-0.15
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22W2615.7-0.1-0.63%+0.37
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W2515.8-0.25-1.56%+0.93
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
22W2416.05+0.2+1.26%+2.58
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W2315.85-0.05-0.31%+1.5
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22W2215.9+0.05+0.32%+1.9
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
22W2115.85+1.3+8.93%+1.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W2014.55-0.55-3.64%-6.82
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22W1915.1-0.45-2.89%-3.89
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
22W1815.5500%-1.12
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
22W1715.55-0.25-1.58%-1.22
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22W1615.800%+0.12
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W1515.8-0.05-0.32%-0.12
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
22W1415.8500%-0.19
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
22W1315.85+0.15+0.96%-0.34
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.7+0.05+0.32%-1.31
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W1115.65-0.05-0.32%-1.6
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
22W1015.7-0.15-0.95%-1.16
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W0915.85-0.2-1.25%+0.12
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W0816.05+0.25+1.58%+1.81
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22W0715.8+0.5+3.27%+0.51
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
22W0515.3-0.45-2.86%-2.12
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W0415.75-0.3-1.87%+0.86
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22W0316.05-0.25-1.53%+3.73
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
22W0216.3-0.3-1.81%+6.43
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
22W0116.6+0.45+2.79%+9.68
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
21W5216.15+0.25+1.57%+8.05
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
21W5015.9+0.25+1.6%+7.4
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
21W4915.65+0.25+1.62%+6.46
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21W4815.4+0.4+2.67%+5.15
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
21W471500%+2.66
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
21W4615-0.45-2.91%+3.09
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
21W4515.45+0.8+5.46%+5.99
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.65-0.45-2.98%+0.21
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
21W4315.1+1.2+8.63%+2.4
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
21W4213.9-0.1-0.71%-7.05
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
21W4114+0.05+0.36%-8.13
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33