≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / 乖離率河流圖(周)

5468 凱鈺

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.45-0.25-0.98%2.95%25.8525.8525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125316.5萬881.42張/筆25.262.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141359.8萬182777張/筆25.46-0.4 (-1.55%)

連續漲跌: 連2跌  ( -0.65元 / -2.51%)

財報評分: 最新34分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

5468 凱鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4025.2+0.65+2.65%-2.24
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W3924.55-0.25-1.01%-7.09
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
26W3824.8-1.5-5.7%-7.56
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
26W3726.3+1.6+6.48%-3.4
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
26W3624.7-0.65-2.56%-8.1
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
26W3525.35-2.6-9.3%-3.78
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
26W3427.95-2.4-7.91%+8.66
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26W3330.35+5.05+20%+21.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W3225.3+1.3+5.42%+5.54
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
26W3124-0.3-1.23%+2.58
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
26W3024.3+0.7+2.97%+5.95
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
26W2923.6-5.1-17.8%+5.07
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
26W2828.7-4.9-14.6%+30.2
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
26W2733.6+3.8+12.8%+58.1
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
26W2629.8-0.2-0.67%+48.8
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W2530+8.25+37.9%+56.6
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
26W2421.75+3.95+22.2%+18.6
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W2317.8+0.55+3.19%-0.41
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.25-0.65-3.63%-2.82
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W2117.9+0.25+1.42%+0.74
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W2017.65-0.15-0.84%-0.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W1917.8-0.2-1.11%+0.52
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W1818-0.15-0.83%+1.34
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W1718.1500%+1.64
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
26W1618.15-0.35-1.89%+1.05
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W1518.5+0.85+4.82%+2.47
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
26W1417.65-0.85-4.59%-2.44
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W1318.5-0.8-4.15%+1.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
26W1219.3+3.6+22.9%+5.86
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W1115.7-0.5-3.09%-13.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W1016.2-1.3-7.43%-13.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
26W0917.5+0.5+2.94%-7.8
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
26W0717-0.75-4.23%-10.7
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
26W0617.75-0.75-4.05%-7.9
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
26W0518.5-0.75-3.9%-3.74
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
26W0419.25-0.25-1.28%+0.16
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0319.5+0.15+0.78%+2.47
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
26W0219.35+0.35+1.84%+0.66
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W011900%-0.18
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W5219+0.05+0.26%+1.42
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25W5118.95-0.4-2.07%+2.75
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
25W5019.35-2.25-10.4%+6.5
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W4921.6+1.6+8%+20.9
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
25W4820+1.65+8.99%+14.7
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W4718.35-1.6-8.02%+6.95
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
25W4619.95+2.9+17%+17.1
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
25W4517.05-1.45-7.84%+1.56
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
25W4418.5+1.7+10.1%+10.1
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W4316.8-5.2-23.6%+0.74
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W4222+5.1+30.2%+31.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
25W4116.9+1.8+11.9%+3.41
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
25W4015.1-0.1-0.66%-7.73
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
25W3915.2-0.2-1.3%-7.81
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
25W3815.4-0.1-0.65%-7.16
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.5-0.35-2.21%-7.21
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
25W3615.85-0.6-3.65%-5.85
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25W3516.45-0.4-2.37%-3.34
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
25W3416.85+0.2+1.2%-2.12
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W3316.65-0.65-3.76%-4.01
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
25W3217.3+0.5+2.98%-0.99
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
25W3116.8-0.35-2.04%-4.11
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W3017.15-0.15-0.87%-2.66
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
25W2917.3+0.1+0.58%-1.96
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
25W2817.2+0.5+2.99%-2.61
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W2716.7+0.2+1.21%-4.91
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W2616.5-0.4-2.37%-6.96
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25W2516.9-0.3-1.74%-6.09
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
25W2417.2-1.05-5.75%-5.93
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W2318.25-0.75-3.95%-2.29
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W2219+0.45+2.43%-0.22
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
25W2118.55+0.25+1.37%-4.27
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
25W2018.3+0.4+2.23%-7.67
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.9-0.2-1.1%-11.6
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
25W1818.1+0.6+3.43%-12.5
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
25W1717.500%-16.4
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W1617.5+1.6+10.1%-17.4
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W1515.9-3.05-16.1%-25.9
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
25W1418.95-0.95-4.77%-13.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25W1319.9-0.75-3.63%-9.8
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W1220.65-1.65-7.4%-6.71
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
25W1122.3-0.7-3.04%+0.62
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
25W1023-0.35-1.5%+3.98
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
25W0923.35-0.95-3.91%+6.03
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W0824.3+0.3+1.25%+10.6
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
25W0724+0.5+2.13%+9.84
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W0623.5+2.35+11.1%+8.12
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
25W0421.15+0.25+1.2%-2.5
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W0320.9-0.3-1.42%-4.7
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W0221.2+0.15+0.71%-4.22
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
25W0121.05-0.45-2.09%-5.44
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5221.5+0.65+3.12%-4.17
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
24W5120.85-0.15-0.71%-7.7
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
24W5021-0.75-3.45%-7.79
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
24W4921.7500%-5.29
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24W4821.75-1.05-4.61%-6
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W4722.8+0.2+0.88%-1.82
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24W4622.6+0.1+0.44%-2.84
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W4522.5-0.45-1.96%-3.62
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
24W4422.95-1.3-5.36%-1.96
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W4324.25+0.7+2.97%+3.43
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
24W4223.55+0.7+3.06%+0.86
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24W4122.85-0.45-1.93%-2.33
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
24W4023.3-0.2-0.85%-1.74
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
24W3923.5+0.25+1.08%-2.86
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W3823.25-0.25-1.06%-5.18
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
24W3723.5-0.5-2.08%-5.21
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W3624+1.15+5.03%-2.59
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
24W3522.85-0.45-1.93%-6.66
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.3-0.4-1.69%-5.25
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W3323.7+0.4+1.72%-2.17
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
24W3223.3-0.15-0.64%-2.31
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24W3123.45+0.45+1.96%+0.03
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
24W3023-1.15-4.76%+0.23
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
24W2924.15-2.8-10.4%+7.39
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
24W2826.95-2.6-8.8%+22.9
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
24W2729.55+1.8+6.49%+39.6
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
24W2627.75+0.95+3.54%+37.2
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W2526.8+5.3+24.7%+38
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W2421.5-0.45-2.05%+15.1
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
24W2321.95-2.35-9.67%+19.5
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
24W2224.3+5.75+31%+35
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
24W2118.55-0.25-1.33%+6.05
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W2018.8+0.8+4.44%+7.9
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W1918+1+5.88%+3.77
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
24W1817-0.05-0.29%-2.02
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24W1717.05+0.15+0.89%-2.12
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1616.9-0.05-0.29%-3.09
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W1516.95-0.4-2.31%-2.95
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24W1417.35+0.1+0.58%-0.81
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W1317.25-0.05-0.29%-1.45
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
24W1217.3-0.1-0.57%-1.34
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
24W1117.4+0.2+1.16%-0.81
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
24W1017.2-0.45-2.55%-2.1
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
24W0917.6500%+0.11
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24W0817.65-0.15-0.84%+0.09
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
24W0717.8-0.25-1.39%+0.89
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
24W0618.05+0.15+0.84%+2.89
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
24W0517.9+0.6+3.47%+2.92
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W0417.3+0.05+0.29%+0.11
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
24W0317.25-0.05-0.29%+0.22
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W0217.3-0.2-1.14%+1.01
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
24W0117.5-0.15-0.85%+2.62
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
23W5217.65+0.25+1.44%+3.99
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W5117.4-0.35-1.97%+3.1
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017.75-0.25-1.39%+5.63
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
23W4918+0.3+1.69%+7.51
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W4817.7-0.05-0.28%+6.28
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W4717.75+1.25+7.58%+7.03
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23W4616.5+0.4+2.48%-0.16
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
23W4516.1-0.35-2.13%-2.74
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23W4416.45+0.05+0.3%-1.09
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
23W4316.4+0.25+1.55%-1.73
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
23W4216.15-0.2-1.22%-3.74
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W4116.35-0.1-0.61%-3.14
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
23W4016.45+0.05+0.3%-2.97
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W3916.4-0.05-0.3%-3.94
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W3816.45-0.5-2.95%-4.12
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
23W3716.95+0.1+0.59%-1.56
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
23W3616.85+0.05+0.3%-2.36
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
23W3516.8-0.2-1.18%-2.98
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W3417+0.15+0.89%-2.08
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W3316.85-0.25-1.46%-2.75
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.1-0.1-0.58%-1.16
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W3117.2-0.35-1.99%-0.13
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W3017.55+0.05+0.29%+2.4
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W2917.5+0.2+1.16%+2.71
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W2817.3-0.7-3.89%+2.18
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W2718+0.5+2.86%+6.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W2617.5+0.25+1.45%+3.98
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
23W2517.25-0.2-1.15%+2.73
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W2417.45-0.15-0.85%+4.04
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W2317.6+0.2+1.15%+5.12
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W2217.4+0.85+5.14%+4
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W2116.55+0.05+0.3%-1.01
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
23W2016.5+0.4+2.48%-1.79
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W1916.100%-4.52
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W1816.1-0.15-0.92%-5.04
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W1716.25+0.15+0.93%-4.97
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W1616.1-0.85-5.01%-6.19
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W1516.95-0.1-0.59%-1.61
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1417.05+0.05+0.29%-0.98
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
23W131700%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W1217-0.05-0.29%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W1117.05-0.4-2.29%-1.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W1017.45+0.2+1.16%+0.24
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W0917.25-0.35-1.99%-1.75
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
23W0817.6+0.3+1.73%-0.44
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W0717.300%-2.62
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23W0617.3-0.7-3.89%-3.33
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
23W0518+0.95+5.57%-0.13
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W0317.05+0.1+0.59%-4.83
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
23W0216.95+0.1+0.59%-5.35
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W0116.85+0.05+0.3%-5.93
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W5316.8-0.2-1.18%-6.75
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W5217-1.3-7.1%-6.04
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W5118.3-0.15-0.81%+0.04
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W5018.45-0.95-4.9%-0.48
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22W4919.4+0.6+3.19%+3.11
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.8+0.05+0.27%-1.79
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
22W4718.75-0.25-1.32%-4.13
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
22W4619+0.05+0.26%-3.72
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
22W4518.95+2.35+14.2%-4.22
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W4416.6-0.35-2.06%-16.3
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
22W4316.95-0.05-0.29%-16
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22W4217-1.2-6.59%-17.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
22W4118.2+0.4+2.25%-13
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
22W4017.8-1.8-9.18%-16.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W3919.6-1.9-8.84%-10.8
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
22W3821.5-0.55-2.49%-4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
22W3722.05-1.6-6.77%-3.73
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
22W3623.65-0.55-2.27%-0.68
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
22W3524.2+3.15+15%-3.41
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
22W3421.05+1.4+7.12%-19.2
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W3319.65-0.05-0.25%-27.6
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W3219.7-1.25-5.97%-29.6
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22W3120.95-1.55-6.89%-27.5
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.5+1.45+6.89%-22.9
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
22W2921.05-2.15-9.27%-29
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
22W2823.2-3.45-12.9%-23.2
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
22W2726.65+1.65+6.6%-12.7
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
22W2625-3.1-11%-18
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
22W2528.1-5.75-17%-7.57
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W2433.85-5.95-14.9%+12.3
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W2339.8+2.5+6.7%+36.2
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W2237.3+2.1+5.97%+34.5
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
22W2135.2+4.6+15%+33.3
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
22W2030.6-0.6-1.92%+20.9
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
22W1931.2+6.15+24.6%+27.8
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
22W1825.05-3.3-11.6%+7.05
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W1728.35+0.15+0.53%+23.8
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W1628.2+0.7+2.55%+27.4
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
22W1527.5+1.2+4.56%+27.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
22W1426.3+2.55+10.7%+25.2
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W1323.75-0.95-3.85%+15.3
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1224.7+2.85+13%+21.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
22W1121.85+1.2+5.81%+7.74
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
22W1020.65+0.75+3.77%+1.46
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
22W0919.9-1.2-5.69%-3.63
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
22W0821.1+2.2+11.6%+0.62
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
22W0718.9+0.95+5.29%-9.65
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
22W0517.95-0.7-3.75%-13.5
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
22W0418.65+0.25+1.36%-10.2
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22W0318.4-1.4-7.07%-10.5
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
22W0219.8-1.4-6.6%-2.59
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22W0121.2+0.35+1.68%+6.1
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
21W5220.85-0.35-1.65%+6.52
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
21W5121.2-2-8.62%+10.2
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
21W5023.2+0.4+1.75%+22.9
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
21W4922.8-1.7-6.94%+23.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
21W4824.5+0.45+1.87%+36.2
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
21W4724.05+3.6+17.6%+39
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
21W4620.45+3.85+23.2%+22.8
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.6-1.6-8.79%+1.36
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
21W4418.2+2.25+14.1%+10.9
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
21W4315.95+0.5+3.24%-2.4
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
21W4215.45+0.15+0.98%-6.71
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
21W4115.3-0.6-3.77%-8.72
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47