5469 瀚宇博 / 乖離率河流圖(周)

5469 瀚宇博

5469 瀚宇博當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.9	74.6	+1.3	+1.74%	2.68%	74.9	76.2	74.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,637	1.23億	1,481	1.11張/筆	75.29	0.6	14	-1.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,286	9,556萬	1,132	1.14張/筆	74.34	+0.6 (+0.81%)

連續漲跌: 連5漲 ( +3.3元 / +4.55%)

財報評分: 最新45分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司瀚宇博德科技(江陰)有限公司公告取得理財產品 (公告訊息 09/29 18:14)

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 07/30 17:46)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5469 瀚宇博均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5469 瀚宇博均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	75.9	+2.9	+3.97%	+4.51	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
26W39	73	+0.2	+0.27%	-0.7	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
26W38	72.8	+0.5	+0.69%	-2.44	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
26W37	72.3	+0.7	+0.98%	-4.49	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
26W36	71.6	-3.2	-4.28%	-6.5	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
26W35	74.8	+4.1	+5.8%	-3.52	46.52	54.27	62.02	69.78	77.53	85.28	93.04	100.8	108.5
26W34	70.7	-3.4	-4.59%	-9.74	47	54.83	62.66	70.5	78.33	86.16	94	101.8	109.7
26W33	74.1	+2.7	+3.78%	-6.52	47.56	55.49	63.42	71.34	79.27	87.2	95.12	103	111
26W32	71.4	+4.5	+6.73%	-10.4	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
26W31	66.9	-5.1	-7.08%	-16.9	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
26W30	72	+4	+5.88%	-11.8	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
26W29	68	-12.6	-15.6%	-18.2	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
26W28	80.6	-6.9	-7.89%	-5.4	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
26W27	87.5	+0.1	+0.11%	+1.83	51.56	60.15	68.74	77.34	85.93	94.52	103.1	111.7	120.3
26W26	87.4	+0.6	+0.69%	+2.45	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
26W25	86.8	+3.1	+3.7%	+2.08	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
26W24	83.7	-0.3	-0.36%	-1.49	50.98	59.48	67.98	76.47	84.97	93.47	102	110.5	119
26W23	84	-1.2	-1.41%	-1.49	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.8	119.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	85.2	+2.3	+2.77%	-0.42	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
26W21	82.9	+3.3	+4.15%	-3.85	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
26W20	79.6	-2.2	-2.69%	-8.67	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
26W19	81.8	-0.5	-0.61%	-7.29	52.94	61.76	70.58	79.41	88.23	97.05	105.9	114.7	123.5
26W18	82.3	-9.1	-9.96%	-8.04	53.7	62.64	71.59	80.54	89.49	98.44	107.4	116.3	125.3
26W17	91.4	-3	-3.18%	+0.01	54.84	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
26W16	94.4	+4.3	+4.77%	+2.46	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
26W15	90.1	+10.7	+13.5%	-2.29	55.32	64.55	73.77	82.99	92.21	101.4	110.6	119.9	129.1
26W14	79.4	-4.4	-5.25%	-14.1	55.44	64.67	73.91	83.15	92.39	101.6	110.9	120.1	129.3
26W13	83.8	-2.2	-2.56%	-10.6	56.22	65.58	74.95	84.32	93.69	103.1	112.4	121.8	131.2
26W12	86	-1.6	-1.83%	-9.03	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
26W11	87.6	-0.2	-0.23%	-8.2	57.25	66.8	76.34	85.88	95.42	105	114.5	124	133.6
26W10	87.8	-5.9	-6.3%	-8.69	57.69	67.31	76.92	86.54	96.15	105.8	115.4	125	134.6
26W09	93.7	-1.4	-1.47%	-4.1	58.62	68.4	78.17	87.94	97.71	107.5	117.2	127	136.8
26W07	95.1	+1.5	+1.6%	-2.45	58.49	68.24	77.99	87.74	97.48	107.2	117	126.7	136.5
26W06	93.6	-4.6	-4.68%	-3.84	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
26W05	98.2	-8.8	-8.22%	+0.99	58.34	68.07	77.79	87.51	97.24	107	116.7	126.4	136.1
26W04	107	+6	+5.94%	+10.4	58.17	67.87	77.56	87.26	96.95	106.6	116.3	126	135.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	101	+5.6	+5.87%	+5.66	57.36	66.91	76.47	86.03	95.59	105.2	114.7	124.3	133.8
26W02	95.4	+2.9	+3.14%	+0.69	56.85	66.32	75.8	85.27	94.75	104.2	113.7	123.2	132.6
26W01	92.5	-3.8	-3.95%	-2	56.64	66.07	75.51	84.95	94.39	103.8	113.3	122.7	132.1
25W52	96.3	+1.5	+1.58%	+2.12	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
25W51	94.8	-2.7	-2.77%	+1.17	56.22	65.59	74.96	84.33	93.7	103.1	112.4	121.8	131.2
25W50	97.5	+0.4	+0.41%	+3.83	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
25W49	97.1	-10.9	-10.1%	+4.98	55.5	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
25W48	108	+17.2	+18.9%	+18.4	54.72	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7
25W47	90.8	-2.4	-2.58%	+1.12	53.88	62.85	71.83	80.81	89.79	98.77	107.8	116.7	125.7
25W46	93.2	+0.9	+0.98%	+5.47	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
25W45	92.3	-2.2	-2.33%	+6.43	52.03	60.71	69.38	78.05	86.72	95.4	104.1	112.7	121.4
25W44	94.5	+5.2	+5.82%	+11.4	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
25W43	89.3	-0.7	-0.78%	+7.37	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
25W42	90	-0.8	-0.88%	+10.3	48.98	57.14	65.3	73.47	81.63	89.79	97.96	106.1	114.3
25W41	90.8	-0.5	-0.55%	+13.9	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
25W40	91.3	+2.8	+3.16%	+17.8	46.49	54.23	61.98	69.73	77.48	85.22	92.97	100.7	108.5
25W39	88.5	-9	-9.23%	+17.8	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
25W38	97.5	+18.4	+23.3%	+33.5	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	79.1	-1.1	-1.37%	+12.8	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
25W36	80.2	-9.6	-10.7%	+16.8	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
25W35	89.8	+17.5	+24.2%	+33.8	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
25W34	72.3	+0.5	+0.7%	+11.4	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
25W33	71.8	+3.9	+5.74%	+12.3	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
25W32	67.9	-4.8	-6.6%	+8.05	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
25W31	72.7	+3.4	+4.91%	+18.1	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
25W30	69.3	+4.5	+6.94%	+16.1	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
25W29	64.8	+2.8	+4.52%	+11.9	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
25W28	62	+1.3	+2.14%	+9.91	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
25W27	60.7	-0.9	-1.46%	+10.4	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
25W26	61.6	+2.5	+4.23%	+13.3	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
25W25	59.1	-1.2	-1.99%	+9.65	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
25W24	60.3	0	0%	+12.2	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
25W23	60.3	-0.3	-0.5%	+13.1	31.98	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
25W22	60.6	+0.5	+0.83%	+14.8	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
25W21	60.1	+2.6	+4.52%	+14.6	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
25W20	57.5	+6.1	+11.9%	+10.2	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	51.4	+3.2	+6.64%	-1.12	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
25W18	48.2	+1.8	+3.88%	-7.83	31.38	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
25W17	46.4	+1.3	+2.88%	-11.9	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
25W16	45.1	+1.8	+4.16%	-15	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
25W15	43.3	-9.8	-18.5%	-19.3	32.18	37.55	42.91	48.27	53.64	59	64.37	69.73	75.09
25W14	53.1	-2.2	-3.98%	-2.54	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
25W13	55.3	-1.6	-2.81%	+1.4	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
25W12	56.9	+2.3	+4.21%	+5.12	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
25W11	54.6	+0.6	+1.11%	+1.88	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
25W10	54	-2	-3.57%	+1.09	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
25W09	56	-0.3	-0.53%	+5.31	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
25W08	56.3	+1.1	+1.99%	+6.38	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
25W07	55.2	-0.2	-0.36%	+4.94	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
25W06	55.4	+2.4	+4.53%	+5.42	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
25W04	53	+1.4	+2.71%	+0.78	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
25W03	51.6	-1	-1.9%	-2.46	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
25W02	52.6	-1.7	-3.13%	-0.61	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
25W01	54.3	+0.5	+0.93%	+2.66	31.74	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	53.8	+3.8	+7.6%	+1.88	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
24W51	50	+0.1	+0.2%	-5.23	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
24W50	49.9	-2.4	-4.59%	-5.6	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
24W49	52.3	+1.4	+2.75%	-1.15	31.74	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
24W48	50.9	-1.8	-3.42%	-3.92	31.79	37.08	42.38	47.68	52.98	58.27	63.57	68.87	74.17
24W47	52.7	+0.6	+1.15%	-0.67	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.28
24W46	52.1	-2.5	-4.58%	-1.41	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
24W45	54.6	-1.3	-2.33%	+4	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
24W44	55.9	-1.1	-1.93%	+7.07	31.32	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.09
24W43	57	+5.1	+9.83%	+10.4	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
24W41	51.9	-0.3	-0.57%	+1.53	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.45	71.57
24W40	52.2	-1	-1.88%	+1.96	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.55	71.67
24W39	53.2	0	0%	+3.31	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.94	72.09
24W38	53.2	+1.9	+3.7%	+2.89	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.39
24W37	51.3	+0.8	+1.58%	-0.96	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.33	72.51
24W36	50.5	-2.7	-5.08%	-3.01	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.68	72.89
24W35	53.2	+1.3	+2.5%	+1.47	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.15	73.4
24W34	51.9	+1.9	+3.8%	-1.87	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.75	74.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	50	+2.4	+5.04%	-6.14	31.96	37.29	42.62	47.95	53.27	58.6	63.93	69.25	74.58
24W32	47.6	-3.2	-6.3%	-11.3	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.76	75.13
24W31	50.8	+2.35	+4.85%	-6.32	32.54	37.96	43.38	48.8	54.23	59.65	65.07	70.49	75.92
24W30	48.45	-1.85	-3.68%	-11.1	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.84	76.29
24W29	50.3	-2.6	-4.91%	-8.57	33.01	38.51	44.01	49.51	55.02	60.52	66.02	71.52	77.02
24W28	52.9	-3.2	-5.7%	-4.57	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
24W27	56.1	+0.2	+0.36%	+0.37	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
24W26	55.9	+1.5	+2.76%	-0.7	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
24W25	54.4	-0.4	-0.73%	-4	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
24W24	54.8	-0.4	-0.72%	-4.34	34.37	40.1	45.83	51.56	57.28	63.01	68.74	74.47	80.2
24W23	55.2	-4	-6.76%	-3.76	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
24W22	59.2	+2.3	+4.04%	+3.26	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
24W21	56.9	+1.8	+3.27%	-0.52	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
24W20	55.1	+0.2	+0.36%	-3.87	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
24W19	54.9	+0.6	+1.1%	-5.03	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
24W18	54.3	-0.9	-1.63%	-6.53	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
24W17	55.2	-0.5	-0.9%	-5.49	35.04	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
24W16	55.7	-3.2	-5.43%	-4.86	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	58.9	-2.4	-3.92%	+0.86	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
24W14	61.3	+0.5	+0.82%	+5.69	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
24W13	60.8	-1.6	-2.56%	+5.67	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
24W12	62.4	+6.7	+12%	+9.25	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
24W11	55.7	+0.8	+1.46%	-1.43	33.9	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
24W10	54.9	-2.6	-4.52%	-3.78	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
24W09	57.5	-0.9	-1.54%	-0.33	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
24W08	58.4	-3.1	-5.04%	+1.01	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
24W07	61.5	+2.9	+4.95%	+6.81	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
24W06	58.6	+0.2	+0.34%	+2.64	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
24W05	58.4	+1.4	+2.46%	+3.03	34.01	39.68	45.35	51.02	56.68	62.35	68.02	73.69	79.36
24W04	57	+3.2	+5.95%	+1.06	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
24W03	53.8	+0.1	+0.19%	-4.27	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
24W02	53.7	-1.6	-2.89%	-4.26	33.66	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
24W01	55.3	0	0%	-1.48	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
23W52	55.3	+0.8	+1.47%	-1.63	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
23W51	54.5	-8.3	-13.2%	-3.59	33.92	39.57	45.22	50.88	56.53	62.18	67.84	73.49	79.14
23W50	62.8	-0.4	-0.63%	+10.5	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	63.2	+4.1	+6.94%	+11.5	34.01	39.68	45.35	51.02	56.68	62.35	68.02	73.69	79.36
23W48	59.1	+3.8	+6.87%	+4.82	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
23W47	55.3	+0.1	+0.18%	-1.29	33.61	39.22	44.82	50.42	56.02	61.63	67.23	72.83	78.43
23W46	55.2	+1.9	+3.56%	-1.29	33.55	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.29
23W45	53.3	-1.4	-2.56%	-4.44	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
23W44	54.7	+0.3	+0.55%	-1.59	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
23W43	54.4	+2	+3.82%	-1.22	33.04	38.55	44.06	49.57	55.07	60.58	66.09	71.59	77.1
23W42	52.4	-1.8	-3.32%	-4.18	32.81	38.28	43.75	49.22	54.69	60.16	65.63	71.09	76.56
23W41	54.2	-2.2	-3.9%	-0.21	32.59	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.04
23W40	56.4	-3	-5.05%	+4.54	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.53
23W39	59.4	+0.9	+1.54%	+11.4	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.64
23W38	58.5	-2.3	-3.78%	+11.6	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
23W37	60.8	+1.5	+2.53%	+18.2	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.02
23W36	59.3	+4.9	+9.01%	+18.2	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
23W35	54.4	+0.4	+0.74%	+11.1	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.67	68.57
23W34	54	+0.7	+1.31%	+12.4	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.28
23W33	53.3	+2.5	+4.92%	+13.3	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
23W32	50.8	+2.75	+5.72%	+10.4	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	48.05	-1.35	-2.73%	+6.47	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
23W30	49.4	+1.9	+4%	+11.3	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
23W29	47.5	-2	-4.04%	+9.17	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.92
23W28	49.5	+1.4	+2.91%	+15.9	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
23W27	48.1	+0.05	+0.1%	+14.9	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
23W26	48.05	+2.45	+5.37%	+17.1	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
23W25	45.6	+1.55	+3.52%	+13.8	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
23W24	44.05	+0.05	+0.11%	+12.1	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.03
23W23	44	+1.65	+3.9%	+14.1	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
23W22	42.35	+1.55	+3.8%	+12	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
23W21	40.8	+1	+2.51%	+9.53	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
23W20	39.8	+0.3	+0.76%	+8.27	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
23W19	39.5	+1.05	+2.73%	+8.65	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
23W18	38.45	+0.5	+1.32%	+7.24	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
23W17	37.95	+0.7	+1.88%	+6.94	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.13	49.68
23W16	37.25	-1	-2.61%	+6.43	21	24.5	28	31.5	35	38.5	42	45.5	49
23W15	38.25	+1	+2.68%	+10.6	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
23W14	37.25	+1.7	+4.78%	+9.25	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.32	47.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	35.55	-0.2	-0.56%	+5.6	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.76	47.13
23W12	35.75	+1.35	+3.92%	+7.15	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.37	46.71
23W11	34.4	-0.05	-0.15%	+3.81	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
23W10	34.45	-0.4	-1.15%	+4.24	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
23W09	34.85	+0.4	+1.16%	+5.26	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
23W08	34.45	-0.05	-0.14%	+4.25	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
23W07	34.5	+1.5	+4.55%	+4.45	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
23W06	33	-0.7	-2.08%	+0.11	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.85	46.15
23W05	33.7	+2.1	+6.65%	+2.13	19.8	23.1	26.4	29.7	33	36.3	39.6	42.89	46.19
23W03	31.6	-0.2	-0.63%	-2.98	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
23W02	31.8	-0.15	-0.47%	-1.57	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
23W01	31.95	+0.3	+0.95%	-0.34	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.67	44.88
22W53	31.65	0	0%	-0.86	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
22W52	31.65	-1.15	-3.51%	-0.24	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
22W51	32.8	-0.45	-1.35%	+3.61	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
22W50	33.25	-1.95	-5.54%	+5.44	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
22W49	35.2	+1.15	+3.38%	+11.9	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
22W48	34.05	-0.2	-0.58%	+9.11	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	34.25	+0.6	+1.78%	+10.3	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
22W46	33.65	+0.25	+0.75%	+8.86	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
22W45	33.4	+5.25	+18.7%	+8.84	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.89	42.96
22W44	28.15	-0.05	-0.18%	-7.93	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
22W43	28.2	-0.35	-1.23%	-8.72	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
22W42	28.55	-1.65	-5.46%	-8.71	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.65	43.78
22W41	30.2	+1.1	+3.78%	-4.26	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41	44.16
22W40	29.1	-1.65	-5.37%	-8.01	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
22W39	30.75	-0.45	-1.44%	-3.01	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.39
22W38	31.2	-0.9	-2.8%	-2.12	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
22W37	32.1	0	0%	+0.07	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
22W36	32.1	-0.05	-0.16%	-0.9	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
22W35	32.15	-0.15	-0.46%	-1.94	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
22W34	32.3	+1.55	+5.04%	-2.46	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
22W33	30.75	-1.15	-3.61%	-8	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
22W32	31.9	-0.4	-1.24%	-5.4	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.83	47.21
22W31	32.3	-0.85	-2.56%	-5.45	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
22W30	33.15	+1.1	+3.43%	-4.31	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.03	48.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	32.05	+0.65	+2.07%	-8.92	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
22W28	31.4	+1.4	+4.67%	-12.3	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.13
22W27	30	-3	-9.09%	-17.9	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
22W26	33	-0.8	-2.37%	-11.9	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
22W25	33.8	-2.4	-6.63%	-11.5	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.5
22W24	36.2	-1	-2.69%	-6.92	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
22W23	37.2	+0.75	+2.06%	-5.45	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
22W22	36.45	+0.15	+0.41%	-8.6	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.84	55.83
22W21	36.3	+1.7	+4.91%	-10.4	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
22W20	34.6	-3.05	-8.1%	-15.9	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
22W19	37.65	-0.9	-2.33%	-9.9	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
22W18	38.55	-1.7	-4.22%	-8.42	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
22W17	40.25	+0.2	+0.5%	-5.07	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
22W16	40.05	-0.75	-1.84%	-5.95	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
22W15	40.8	-1.2	-2.86%	-4.78	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
22W14	42	-0.9	-2.1%	-2.79	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.49
22W13	42.9	+0.25	+0.59%	-1.27	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
22W12	42.65	+0.55	+1.31%	-2.05	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	42.1	-2.05	-4.64%	-3.66	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
22W10	44.15	-0.55	-1.23%	+0.51	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.1	61.5
22W09	44.7	+0.3	+0.68%	+1.71	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
22W08	44.4	+1.35	+3.14%	+0.85	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
22W07	43.05	+1.45	+3.49%	-2.2	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
22W05	41.6	-0.95	-2.23%	-5.64	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
22W04	42.55	-0.1	-0.23%	-3.5	26.46	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
22W03	42.65	-0.85	-1.95%	-2.94	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.12	61.52
22W02	43.5	-1.9	-4.19%	-0.48	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.2
22W01	45.4	+0.15	+0.33%	+4.47	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.49	60.84
21W52	45.25	+1.2	+2.72%	+5.18	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
21W51	44.05	-0.65	-1.45%	+2.75	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.73	60.02
21W50	44.7	-0.35	-0.78%	+4.46	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
21W49	45.05	+0.6	+1.35%	+5.68	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
21W48	44.45	-1.25	-2.74%	+4.8	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
21W47	45.7	+1.4	+3.16%	+8.33	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
21W46	44.3	+0.4	+0.91%	+6.01	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
21W45	43.9	+2.2	+5.28%	+5.51	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	41.7	+1.1	+2.71%	-0.77	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
21W43	40.6	+0.95	+2.4%	-4.38	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.19	59.44
21W42	39.65	-0.55	-1.37%	-7.73	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
21W41	40.2	+0.45	+1.13%	-7.9	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1

5469 瀚宇博 / 乖離率河流圖(周)

5469 瀚宇博

新聞及公告

5469 瀚宇博 均線乖離率河流圖

5469 瀚宇博 均線乖離率河流圖(周線圖)

5469 瀚宇博均線乖離率河流圖

5469 瀚宇博均線乖離率河流圖(周線圖)