| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 56.6 | -0.9 | -1.59% | 4.77% | 57 | 57 | 54.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,270 | 2.39億 | 2,517 | 1.7張/筆 | 55.9元 | 0.96 | 10.99 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,520 | 8,571萬 | 1,262 | 1.2張/筆 | 56.4元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.59%) 財報評分: 最新57分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 55.7 | -0.9 | -1.59 | 4,270 | 23,866 | 1,373 | 32.2 | 7,668 | 32.1 | 7,686 | 32.2 | +18.53 | +135 | 6 | 0.14 | '24/04/18 | 56.6 | 0 | 0 | 1,520 | 8,571 | 214 | 14.1 | 1,205 | 14.1 | 1,209 | 14.1 | +4.17 | +194.9 | 1 | 0.07 | '24/04/17 | 56.6 | -0.1 | -0.18 | 2,611 | 14,816 | 297 | 11.4 | 1,687 | 11.4 | 1,683 | 11.4 | -3.85 | -129.6 | 0 | 0 | '24/04/16 | 56.7 | -1.7 | -2.91 | 5,803 | 32,882 | 1,516 | 26.1 | 8,584 | 26.1 | 8,605 | 26.2 | +21.76 | +143.5 | 0 | 0 | '24/04/15 | 58.4 | -0.5 | -0.85 | 2,959 | 17,336 | 760 | 25.7 | 4,458 | 25.7 | 4,449 | 25.7 | -8.72 | -114.7 | 0 | 0 | '24/04/12 | 58.9 | -0.6 | -1.01 | 2,621 | 15,573 | 532 | 20.3 | 3,180 | 20.4 | 3,172 | 20.4 | -7.53 | -141.5 | 0 | 0 | '24/04/11 | 59.5 | -0.7 | -1.16 | 5,465 | 32,181 | 1,902 | 34.8 | 11,184 | 34.8 | 11,244 | 34.9 | +59.8 | +314.4 | 1 | 0.02 | '24/04/10 | 60.2 | -0.5 | -0.82 | 2,778 | 16,854 | 636 | 22.9 | 3,846 | 22.8 | 3,871 | 23 | +24.86 | +390.9 | 0 | 0 | '24/04/09 | 60.7 | -1.3 | -2.1 | 3,911 | 23,906 | 471 | 12 | 2,885 | 12.1 | 2,885 | 12.1 | +0.56 | +11.89 | 2 | 0.05 | '24/04/08 | 62 | +0.7 | +1.14 | 3,579 | 22,072 | 1,128 | 31.5 | 6,947 | 31.5 | 6,944 | 31.5 | -2.9 | -25.71 | 1 | 0.03 | '24/04/03 | 61.3 | +0.1 | +0.16 | 4,146 | 25,366 | 1,312 | 31.6 | 8,024 | 31.6 | 8,025 | 31.6 | +1.05 | +8.003 | 4 | 0.1 | '24/04/02 | 61.2 | +0.2 | +0.33 | 6,047 | 37,133 | 1,984 | 32.8 | 12,197 | 32.8 | 12,195 | 32.8 | -1.91 | -9.627 | 5 | 0.08 | '24/04/01 | 61 | +0.2 | +0.33 | 7,154 | 43,695 | 2,382 | 33.3 | 14,543 | 33.3 | 14,570 | 33.3 | +26.78 | +112.4 | 4 | 0.06 | '24/03/29 | 60.8 | -2.4 | -3.8 | 19,291 | 119,572 | 6,789 | 35.2 | 41,928 | 35.1 | 42,248 | 35.3 | +319.8 | +471 | 13 | 0.07 | '24/03/28 | 63.2 | -0.4 | -0.63 | 23,447 | 151,218 | 11,697 | 49.9 | 75,423 | 49.9 | 75,431 | 49.9 | +7.48 | +6.395 | 26 | 0.11 | '24/03/27 | 63.6 | +2.7 | +4.43 | 11,720 | 73,796 | 3,866 | 33 | 24,201 | 32.8 | 24,187 | 32.8 | -14.86 | -38.44 | 11 | 0.09 | '24/03/26 | 60.9 | -1.6 | -2.56 | 7,593 | 46,784 | 2,608 | 34.3 | 16,029 | 34.3 | 16,146 | 34.5 | +117.6 | +450.9 | 6 | 0.08 | '24/03/25 | 62.5 | +0.1 | +0.16 | 10,154 | 64,252 | 4,738 | 46.7 | 29,985 | 46.7 | 29,996 | 46.7 | +11.63 | +24.55 | 13 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 62.4 | -4.6 | -6.87 | 20,964 | 134,982 | 7,665 | 36.6 | 49,501 | 36.7 | 49,503 | 36.7 | +1.63 | +2.127 | 10 | 0.05 | '24/03/21 | 67 | +2.1 | +3.24 | 50,458 | 339,322 | 31,183 | 61.8 | 209,520 | 61.7 | 210,123 | 61.9 | +603.1 | +193.4 | 147 | 0.29 | '24/03/20 | 64.9 | +5.9 | +10 | 26,145 | 165,547 | 7,146 | 27.3 | 44,386 | 26.8 | 45,044 | 27.2 | +658.6 | +921.7 | 25 | 0.1 | '24/03/19 | 59 | +2.5 | +4.42 | 11,110 | 65,554 | 2,115 | 19 | 12,410 | 18.9 | 12,495 | 19.1 | +84.49 | +399.5 | 5 | 0.05 | '24/03/18 | 56.5 | +0.8 | +1.44 | 4,569 | 25,742 | 1,011 | 22.1 | 5,682 | 22.1 | 5,688 | 22.1 | +6.09 | +60.24 | 3 | 0.07 | '24/03/15 | 55.7 | +0.5 | +0.91 | 4,850 | 27,199 | 1,318 | 27.2 | 7,373 | 27.1 | 7,399 | 27.2 | +25.93 | +196.7 | 0 | 0 | '24/03/14 | 55.2 | +0.5 | +0.91 | 3,737 | 20,699 | 919 | 24.6 | 5,081 | 24.5 | 5,093 | 24.6 | +11.71 | +127.4 | 0 | 0 | '24/03/13 | 54.7 | -0.3 | -0.55 | 3,959 | 21,589 | 849 | 21.4 | 4,625 | 21.4 | 4,645 | 21.5 | +19.66 | +231.6 | 0 | 0 | '24/03/12 | 55 | +1.7 | +3.19 | 7,174 | 39,069 | 2,228 | 31.1 | 12,136 | 31.1 | 12,180 | 31.2 | +44.5 | +199.7 | 3 | 0.04 | '24/03/11 | 53.3 | -1.6 | -2.91 | 6,482 | 34,822 | 1,055 | 16.3 | 5,663 | 16.3 | 5,687 | 16.3 | +24.43 | +231.6 | 8 | 0.12 | '24/03/08 | 54.9 | -2.5 | -4.36 | 5,015 | 27,977 | 1,009 | 20.1 | 5,637 | 20.2 | 5,656 | 20.2 | +18.27 | +181.1 | 14 | 0.28 | '24/03/07 | 57.4 | -0.9 | -1.54 | 2,238 | 12,927 | 424 | 18.9 | 2,453 | 19 | 2,458 | 19 | +4.46 | +105.2 | 0 | 0 | '24/03/06 | 58.3 | 0 | 0 | 1,777 | 10,359 | 366 | 20.6 | 2,132 | 20.6 | 2,133 | 20.6 | +1.01 | +27.6 | 0 | 0 | '24/03/05 | 58.3 | +0.5 | +0.87 | 2,357 | 13,684 | 740 | 31.4 | 4,291 | 31.4 | 4,297 | 31.4 | +6.43 | +86.89 | 0 | 0 | '24/03/04 | 57.8 | +0.3 | +0.52 | 2,226 | 12,865 | 412 | 18.5 | 2,381 | 18.5 | 2,382 | 18.5 | +0.66 | +16.02 | 0 | 0 | '24/03/01 | 57.5 | +0.9 | +1.59 | 2,656 | 15,302 | 741 | 27.9 | 4,263 | 27.9 | 4,271 | 27.9 | +8.53 | +115.1 | 5 | 0.19 | '24/02/29 | 56.6 | -0.6 | -1.05 | 2,205 | 12,521 | 254 | 11.5 | 1,442 | 11.5 | 1,444 | 11.5 | +2.25 | +88.58 | 2 | 0.09 | '24/02/27 | 57.2 | -0.6 | -1.04 | 3,349 | 19,324 | 705 | 21.1 | 4,074 | 21.1 | 4,083 | 21.1 | +8.3 | +117.7 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 57.8 | -0.6 | -1.03 | 2,976 | 17,228 | 632 | 21.2 | 3,667 | 21.3 | 3,662 | 21.3 | -4.99 | -78.96 | 8 | 0.27 | '24/02/23 | 58.4 | -3.6 | -5.81 | 10,617 | 62,974 | 2,207 | 20.8 | 13,090 | 20.8 | 13,117 | 20.8 | +26.92 | +122 | 1 | 0.01 | '24/02/22 | 62 | -0.1 | -0.16 | 2,321 | 14,420 | 349 | 15 | 2,170 | 15.1 | 2,170 | 15 | -0.49 | -14.04 | 0 | 0 | '24/02/21 | 62.1 | -0.4 | -0.64 | 2,819 | 17,475 | 721 | 25.6 | 4,468 | 25.6 | 4,479 | 25.6 | +10.57 | +146.6 | 0 | 0 | '24/02/20 | 62.5 | +0.5 | +0.81 | 4,661 | 29,293 | 1,112 | 23.9 | 6,983 | 23.8 | 6,983 | 23.8 | -0.09 | -0.809 | 1 | 0.02 | '24/02/19 | 62 | +0.5 | +0.81 | 4,154 | 25,795 | 962 | 23.2 | 5,964 | 23.1 | 5,965 | 23.1 | +1.36 | +14.14 | 0 | 0 | '24/02/16 | 61.5 | +1.5 | +2.5 | 6,801 | 42,073 | 2,259 | 33.2 | 13,959 | 33.2 | 13,973 | 33.2 | +13.39 | +59.27 | 1 | 0.01 | '24/02/15 | 60 | +1.4 | +2.39 | 5,165 | 30,755 | 1,091 | 21.1 | 6,466 | 21 | 6,483 | 21.1 | +17.85 | +163.6 | 1 | 0.02 | '24/02/05 | 58.6 | +0.2 | +0.34 | 4,209 | 24,597 | 988 | 23.5 | 5,781 | 23.5 | 5,779 | 23.5 | -1.87 | -18.93 | 1 | 0.02 | '24/02/02 | 58.4 | +0.9 | +1.57 | 4,487 | 25,992 | 657 | 14.6 | 3,784 | 14.6 | 3,801 | 14.6 | +17.35 | +264.1 | 0 | 0 | '24/02/01 | 57.5 | +0.5 | +0.88 | 2,288 | 13,095 | 368 | 16.1 | 2,102 | 16.1 | 2,108 | 16.1 | +5.8 | +157.6 | 0 | 0 | '24/01/31 | 57 | +0.3 | +0.53 | 2,165 | 12,316 | 423 | 19.5 | 2,401 | 19.5 | 2,407 | 19.5 | +5.77 | +136.4 | 0 | 0 | '24/01/30 | 56.7 | -1.1 | -1.9 | 5,545 | 31,646 | 1,594 | 28.7 | 9,095 | 28.7 | 9,111 | 28.8 | +16.22 | +101.8 | 1 | 0.02 | '24/01/29 | 57.8 | +0.8 | +1.4 | 11,088 | 64,072 | 5,439 | 49.1 | 31,436 | 49.1 | 31,438 | 49.1 | +1.09 | +2.004 | 13 | 0.12 | '24/01/26 | 57 | +2.4 | +4.4 | 13,180 | 74,872 | 4,793 | 36.4 | 27,154 | 36.3 | 27,245 | 36.4 | +91.42 | +190.7 | 9 | 0.07 | '24/01/25 | 54.6 | -0.7 | -1.27 | 1,615 | 8,857 | 400 | 24.8 | 2,199 | 24.8 | 2,195 | 24.8 | -3.92 | -98 | 2 | 0.12 | '24/01/24 | 55.3 | 0 | 0 | 5,260 | 29,363 | 1,395 | 26.5 | 7,781 | 26.5 | 7,789 | 26.5 | +7.57 | +54.27 | 3 | 0.06 | '24/01/23 | 55.3 | +0.6 | +1.1 | 1,477 | 8,140 | 248 | 16.8 | 1,366 | 16.8 | 1,367 | 16.8 | +1.27 | +51.21 | 4 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 54.7 | +0.9 | +1.67 | 2,077 | 11,396 | 395 | 19 | 2,165 | 19 | 2,165 | 19 | -0.16 | -4.051 | 0 | 0 | '24/01/19 | 53.8 | +0.3 | +0.56 | 1,456 | 7,823 | 250 | 17.2 | 1,342 | 17.2 | 1,345 | 17.2 | +2.31 | +92.4 | 0 | 0 | '24/01/18 | 53.5 | -0.1 | -0.19 | 1,635 | 8,710 | 573 | 35 | 3,049 | 35 | 3,060 | 35.1 | +11.18 | +195.1 | 0 | 0 | '24/01/17 | 53.6 | -1.3 | -2.37 | 2,323 | 12,556 | 717 | 30.9 | 3,884 | 30.9 | 3,878 | 30.9 | -5.56 | -77.55 | 0 | 0 | '24/01/16 | 54.9 | +0.5 | +0.92 | 1,894 | 10,294 | 531 | 28 | 2,873 | 27.9 | 2,889 | 28.1 | +16.05 | +302.3 | 5 | 0.26 | '24/01/15 | 54.4 | +0.7 | +1.3 | 1,227 | 6,681 | 274 | 22.3 | 1,488 | 22.3 | 1,491 | 22.3 | +3.13 | +114.2 | 1 | 0.08 | '24/01/12 | 53.7 | -0.2 | -0.37 | 2,181 | 11,656 | 705 | 32.3 | 3,762 | 32.3 | 3,773 | 32.4 | +11.45 | +162.4 | 1 | 0.05 | '24/01/11 | 53.9 | -0.1 | -0.19 | 1,601 | 8,635 | 477 | 29.8 | 2,572 | 29.8 | 2,573 | 29.8 | +0.34 | +7.128 | 1 | 0.06 | '24/01/10 | 54 | -0.6 | -1.1 | 2,095 | 11,298 | 435 | 20.8 | 2,347 | 20.8 | 2,351 | 20.8 | +3.92 | +90.11 | 0 | 0 | '24/01/09 | 54.6 | -0.4 | -0.73 | 2,241 | 12,219 | 593 | 26.5 | 3,234 | 26.5 | 3,243 | 26.5 | +8.78 | +148.1 | 1 | 0.04 | '24/01/08 | 55 | -0.3 | -0.54 | 1,975 | 10,867 | 410 | 20.8 | 2,259 | 20.8 | 2,257 | 20.8 | -2.46 | -60 | 0 | 0 | '24/01/05 | 55.3 | -0.5 | -0.9 | 2,369 | 13,145 | 343 | 14.5 | 1,905 | 14.5 | 1,903 | 14.5 | -2.15 | -62.68 | 4 | 0.17 | '24/01/04 | 55.8 | +0.4 | +0.72 | 3,375 | 18,685 | 979 | 29 | 5,404 | 28.9 | 5,430 | 29.1 | +26.12 | +266.8 | 0 | 0 | '24/01/03 | 55.4 | 0 | 0 | 3,861 | 21,478 | 1,150 | 29.8 | 6,402 | 29.8 | 6,392 | 29.8 | -10.8 | -93.91 | 0 | 0 | '24/01/02 | 55.4 | +0.1 | +0.18 | 2,467 | 13,633 | 444 | 18 | 2,453 | 18 | 2,457 | 18 | +4.69 | +105.6 | 0 | 0 | '23/12/29 | 55.3 | +1.1 | +2.03 | 7,241 | 39,864 | 2,030 | 28 | 11,171 | 28 | 11,191 | 28.1 | +20.75 | +102.2 | 2 | 0.03 | '23/12/28 | 54.2 | 0 | 0 | 2,738 | 14,916 | 690 | 25.2 | 3,754 | 25.2 | 3,762 | 25.2 | +8.16 | +118.3 | 0 | 0 | '23/12/27 | 54.2 | 0 | 0 | 3,738 | 20,265 | 565 | 15.1 | 3,064 | 15.1 | 3,068 | 15.1 | +4.23 | +74.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 54.2 | +0.2 | +0.37 | 2,603 | 14,065 | 563 | 21.6 | 3,041 | 21.6 | 3,045 | 21.7 | +3.74 | +66.43 | 0 | 0 | '23/12/25 | 54 | -0.5 | -0.92 | 3,519 | 18,982 | 799 | 22.7 | 4,313 | 22.7 | 4,327 | 22.8 | +14.55 | +182.1 | 0 | 0 | '23/12/22 | 54.5 | -0.3 | -0.55 | 3,962 | 21,687 | 714 | 18 | 3,906 | 18 | 3,923 | 18.1 | +16.38 | +229.4 | 0 | 0 | '23/12/21 | 54.8 | -0.8 | -1.44 | 4,328 | 23,885 | 955 | 22.1 | 5,273 | 22.1 | 5,273 | 22.1 | +0.65 | +6.806 | 12 | 0.28 | '23/12/20 | 55.6 | -0.4 | -0.71 | 4,131 | 23,082 | 1,194 | 28.9 | 6,674 | 28.9 | 6,679 | 28.9 | +4.81 | +40.28 | 0 | 0 | '23/12/19 | 56 | -1.9 | -3.28 | 5,769 | 32,471 | 1,534 | 26.6 | 8,627 | 26.6 | 8,653 | 26.6 | +25.67 | +167.3 | 0 | 0 | '23/12/18 | 57.9 | -4.9 | -7.8 | 9,819 | 58,309 | 2,041 | 20.8 | 12,087 | 20.7 | 12,174 | 20.9 | +87.62 | +429.3 | 3 | 0.03 | '23/12/15 | 62.8 | -0.2 | -0.32 | 5,231 | 33,201 | 2,175 | 41.6 | 13,799 | 41.6 | 13,814 | 41.6 | +15.49 | +71.22 | 1 | 0.02 | '23/12/14 | 63 | +1.2 | +1.94 | 4,027 | 25,222 | 1,288 | 32 | 8,056 | 31.9 | 8,065 | 32 | +8.87 | +68.87 | 2 | 0.05 | '23/12/13 | 61.8 | +0.2 | +0.32 | 2,365 | 14,622 | 467 | 19.7 | 2,886 | 19.7 | 2,891 | 19.8 | +4.73 | +101.3 | 0 | 0 | '23/12/12 | 61.6 | +0.2 | +0.33 | 2,058 | 12,715 | 443 | 21.5 | 2,739 | 21.5 | 2,743 | 21.6 | +3.85 | +86.91 | 0 | 0 | '23/12/11 | 61.4 | -1.8 | -2.85 | 4,019 | 24,775 | 991 | 24.7 | 6,104 | 24.6 | 6,119 | 24.7 | +14.91 | +150.5 | 0 | 0 | '23/12/08 | 63.2 | -0.5 | -0.78 | 4,990 | 31,731 | 1,907 | 38.2 | 12,134 | 38.2 | 12,149 | 38.3 | +15.36 | +80.55 | 6 | 0.12 | '23/12/07 | 63.7 | +0.8 | +1.27 | 6,615 | 42,110 | 2,769 | 41.9 | 17,596 | 41.8 | 17,629 | 41.9 | +33.58 | +121.3 | 2 | 0.03 | '23/12/06 | 62.9 | +0.8 | +1.29 | 6,519 | 41,143 | 2,421 | 37.1 | 15,287 | 37.2 | 15,294 | 37.2 | +7.8 | +32.22 | 5 | 0.08 | '23/12/05 | 62.1 | -0.8 | -1.27 | 7,198 | 44,358 | 2,995 | 41.6 | 18,458 | 41.6 | 18,482 | 41.7 | +23.91 | +79.83 | 17 | 0.24 | '23/12/04 | 62.9 | +3.8 | +6.43 | 19,861 | 125,788 | 9,586 | 48.3 | 60,406 | 48 | 60,703 | 48.3 | +297.2 | +310 | 13 | 0.07 | '23/12/01 | 59.1 | +2.3 | +4.05 | 13,022 | 76,726 | 6,007 | 46.1 | 35,302 | 46 | 35,428 | 46.2 | +125.5 | +209 | 18 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 56.8 | +0.8 | +1.43 | 6,631 | 37,788 | 1,601 | 24.1 | 9,115 | 24.1 | 9,117 | 24.1 | +2.37 | +14.8 | 4 | 0.06 | '23/11/29 | 56 | +0.9 | +1.63 | 2,160 | 12,057 | 327 | 15.1 | 1,819 | 15.1 | 1,826 | 15.1 | +6.7 | +204.9 | 0 | 0 | '23/11/28 | 55.1 | +0.1 | +0.18 | 2,113 | 11,659 | 546 | 25.8 | 3,005 | 25.8 | 3,008 | 25.8 | +3.28 | +60.07 | 0 | 0 | '23/11/27 | 55 | -0.3 | -0.54 | 1,421 | 7,874 | 432 | 30.4 | 2,394 | 30.4 | 2,394 | 30.4 | +0.94 | +21.76 | 0 | 0 | '23/11/24 | 55.3 | +0.4 | +0.73 | 1,572 | 8,721 | 456 | 29 | 2,526 | 29 | 2,528 | 29 | +2.38 | +52.19 | 0 | 0 | '23/11/23 | 54.9 | +0.1 | +0.18 | 1,352 | 7,425 | 335 | 24.8 | 1,839 | 24.8 | 1,842 | 24.8 | +2.59 | +77.31 | 0 | 0 | '23/11/22 | 54.8 | -0.5 | -0.9 | 1,900 | 10,445 | 506 | 26.6 | 2,781 | 26.6 | 2,780 | 26.6 | -1.47 | -29.05 | 0 | 0 | '23/11/21 | 55.3 | -0.8 | -1.43 | 5,381 | 30,392 | 1,937 | 36 | 10,943 | 36 | 10,957 | 36.1 | +13.89 | +71.71 | 0 | 0 | '23/11/20 | 56.1 | +0.9 | +1.63 | 5,430 | 30,301 | 1,898 | 35 | 10,576 | 34.9 | 10,593 | 35 | +17.57 | +92.57 | 4 | 0.07 | '23/11/17 | 55.2 | +1.6 | +2.99 | 2,810 | 15,401 | 561 | 20 | 3,058 | 19.9 | 3,082 | 20 | +24.63 | +439 | 0 | 0 | '23/11/16 | 53.6 | -0.1 | -0.19 | 1,784 | 9,586 | 505 | 28.3 | 2,713 | 28.3 | 2,712 | 28.3 | -0.98 | -19.41 | 3 | 0.17 | '23/11/15 | 53.7 | +0.8 | +1.51 | 2,531 | 13,662 | 609 | 24.1 | 3,282 | 24 | 3,284 | 24 | +1.94 | +31.86 | 0 | 0 | '23/11/14 | 52.9 | -0.1 | -0.19 | 1,497 | 7,976 | 358 | 23.9 | 1,907 | 23.9 | 1,908 | 23.9 | +1.01 | +28.21 | 1 | 0.07 | '23/11/13 | 53 | -0.3 | -0.56 | 2,287 | 12,149 | 591 | 25.8 | 3,137 | 25.8 | 3,145 | 25.9 | +8.27 | +139.9 | 1 | 0.04 | '23/11/10 | 53.3 | -1.2 | -2.2 | 2,055 | 10,999 | 325 | 15.8 | 1,742 | 15.8 | 1,739 | 15.8 | -2.81 | -86.46 | 0 | 0 | '23/11/09 | 54.5 | -0.1 | -0.18 | 1,981 | 10,766 | 676 | 34.1 | 3,675 | 34.1 | 3,678 | 34.2 | +3.18 | +47.04 | 4 | 0.2 | '23/11/08 | 54.6 | -0.5 | -0.91 | 1,513 | 8,334 | 303 | 20 | 1,672 | 20.1 | 1,669 | 20 | -2.48 | -81.85 | 0 | 0 | '23/11/07 | 55.1 | -0.6 | -1.08 | 2,427 | 13,517 | 698 | 28.8 | 3,887 | 28.8 | 3,885 | 28.7 | -2.49 | -35.67 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 55.7 | +1 | +1.83 | 2,280 | 12,610 | 441 | 19.3 | 2,435 | 19.3 | 2,443 | 19.4 | +7.3 | +165.5 | 0 | 0 | '23/11/03 | 54.7 | -1.5 | -2.67 | 3,308 | 18,318 | 761 | 23 | 4,229 | 23.1 | 4,219 | 23 | -10.06 | -132.2 | 0 | 0 | '23/11/02 | 56.2 | +1 | +1.81 | 5,065 | 28,532 | 2,221 | 43.9 | 12,486 | 43.8 | 12,511 | 43.9 | +25.03 | +112.7 | 1 | 0.02 | '23/11/01 | 55.2 | -0.5 | -0.9 | 10,074 | 55,118 | 5,146 | 51.1 | 28,170 | 51.1 | 28,217 | 51.2 | +47.09 | +91.51 | 12 | 0.12 | '23/10/31 | 55.7 | +1.2 | +2.2 | 12,500 | 70,668 | 6,102 | 48.8 | 34,523 | 48.9 | 34,565 | 48.9 | +41.55 | +68.09 | 6 | 0.05 | '23/10/30 | 54.5 | +0.1 | +0.18 | 1,323 | 7,206 | 311 | 23.5 | 1,694 | 23.5 | 1,696 | 23.5 | +1.64 | +52.73 | 0 | 0 | '23/10/27 | 54.4 | +0.4 | +0.74 | 1,810 | 9,860 | 374 | 20.7 | 2,036 | 20.6 | 2,039 | 20.7 | +2.92 | +78.07 | 0 | 0 | '23/10/26 | 54 | -0.9 | -1.64 | 2,910 | 15,745 | 1,259 | 43.3 | 6,797 | 43.2 | 6,818 | 43.3 | +21.21 | +168.5 | 3 | 0.1 | '23/10/25 | 54.9 | +0.4 | +0.73 | 1,795 | 9,845 | 511 | 28.5 | 2,805 | 28.5 | 2,801 | 28.5 | -3.27 | -63.99 | 2 | 0.11 | '23/10/24 | 54.5 | +1.4 | +2.64 | 1,862 | 10,061 | 474 | 25.5 | 2,546 | 25.3 | 2,559 | 25.4 | +13.19 | +278.3 | 2 | 0.11 | '23/10/23 | 53.1 | +0.7 | +1.34 | 1,768 | 9,405 | 578 | 32.7 | 3,069 | 32.6 | 3,075 | 32.7 | +5.38 | +93.08 | 0 | 0 | '23/10/20 | 52.4 | -0.5 | -0.95 | 2,014 | 10,510 | 676 | 33.6 | 3,518 | 33.5 | 3,532 | 33.6 | +13.61 | +201.3 | 1 | 0.05 | '23/10/19 | 52.9 | +0.4 | +0.76 | 2,007 | 10,574 | 542 | 27 | 2,850 | 26.9 | 2,859 | 27 | +9.79 | +180.6 | 0 | 0 | '23/10/18 | 52.5 | -0.7 | -1.32 | 3,366 | 17,640 | 757 | 22.5 | 3,966 | 22.5 | 3,976 | 22.5 | +9.57 | +126.4 | 4 | 0.12 | '23/10/17 | 53.2 | -0.7 | -1.3 | 2,022 | 10,893 | 556 | 27.5 | 2,998 | 27.5 | 3,001 | 27.6 | +3.15 | +56.65 | 0 | 0 | '23/10/16 | 53.9 | -0.3 | -0.55 | 2,542 | 13,680 | 877 | 34.5 | 4,716 | 34.5 | 4,721 | 34.5 | +5.13 | +58.49 | 3 | 0.12 | '23/10/13 | 54.2 | -1.2 | -2.17 | 3,038 | 16,516 | 686 | 22.6 | 3,731 | 22.6 | 3,737 | 22.6 | +5.81 | +84.69 | 3 | 0.1 | '23/10/12 | 55.4 | +0.2 | +0.36 | 2,421 | 13,449 | 577 | 23.8 | 3,205 | 23.8 | 3,206 | 23.8 | +1.58 | +27.38 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 55.2 | -1.2 | -2.13 | 6,601 | 36,425 | 2,043 | 31 | 11,280 | 31 | 11,305 | 31 | +24.67 | +120.8 | 6 | 0.09 | '23/10/06 | 56.4 | -2.5 | -4.24 | 5,495 | 31,505 | 1,397 | 25.4 | 8,015 | 25.4 | 8,052 | 25.6 | +36.69 | +262.6 | 0 | 0 | '23/10/05 | 58.9 | -0.3 | -0.51 | 2,411 | 14,261 | 751 | 31.1 | 4,457 | 31.2 | 4,452 | 31.2 | -4.54 | -60.45 | 0 | 0 | '23/10/04 | 59.2 | -0.3 | -0.5 | 2,353 | 13,832 | 687 | 29.2 | 4,022 | 29.1 | 4,050 | 29.3 | +27.9 | +406.1 | 2 | 0.09 | '23/10/03 | 59.5 | -0.9 | -1.49 | 2,658 | 15,904 | 885 | 33.3 | 5,304 | 33.4 | 5,297 | 33.3 | -6.98 | -78.87 | 0 | 0 | '23/10/02 | 60.4 | +1 | +1.68 | 3,929 | 23,744 | 1,002 | 25.5 | 6,051 | 25.5 | 6,053 | 25.5 | +2.53 | +25.25 | 2 | 0.05 | '23/09/28 | 59.4 | +0.5 | +0.85 | 2,050 | 12,128 | 582 | 28.4 | 3,436 | 28.3 | 3,444 | 28.4 | +7.43 | +127.7 | 0 | 0 | '23/09/27 | 58.9 | -0.1 | -0.17 | 3,141 | 18,384 | 1,153 | 36.7 | 6,742 | 36.7 | 6,762 | 36.8 | +19.13 | +165.9 | 4 | 0.13 | '23/09/26 | 59 | -1.4 | -2.32 | 3,260 | 19,446 | 1,182 | 36.3 | 7,061 | 36.3 | 7,055 | 36.3 | -5.82 | -49.24 | 1 | 0.03 | '23/09/25 | 60.4 | +1.9 | +3.25 | 3,700 | 22,164 | 1,372 | 37.1 | 8,186 | 36.9 | 8,217 | 37.1 | +31.39 | +228.8 | 2 | 0.05 | '23/09/22 | 58.5 | 0 | 0 | 3,497 | 20,377 | 1,300 | 37.2 | 7,546 | 37 | 7,587 | 37.2 | +41.5 | +319.2 | 1 | 0.03 | '23/09/21 | 58.5 | -0.9 | -1.52 | 4,643 | 27,120 | 1,817 | 39.1 | 10,609 | 39.1 | 10,634 | 39.2 | +24.87 | +136.9 | 3 | 0.06 | '23/09/20 | 59.4 | -1.9 | -3.1 | 6,727 | 40,299 | 2,425 | 36 | 14,513 | 36 | 14,578 | 36.2 | +65 | +268 | 3 | 0.04 | '23/09/19 | 61.3 | +0.4 | +0.66 | 3,711 | 22,770 | 1,371 | 36.9 | 8,412 | 36.9 | 8,414 | 37 | +2.55 | +18.6 | 2 | 0.05 | '23/09/18 | 60.9 | +0.1 | +0.16 | 3,965 | 24,263 | 1,459 | 36.8 | 8,899 | 36.7 | 8,919 | 36.8 | +20.44 | +140.1 | 2 | 0.05 | '23/09/15 | 60.8 | +0.3 | +0.5 | 5,836 | 35,412 | 2,158 | 37 | 13,088 | 37 | 13,103 | 37 | +14.69 | +68.07 | 1 | 0.02 | '23/09/14 | 60.5 | +0.4 | +0.67 | 5,684 | 34,249 | 2,009 | 35.3 | 12,091 | 35.3 | 12,119 | 35.4 | +27.98 | +139.3 | 4 | 0.07 | '23/09/13 | 60.1 | +1 | +1.69 | 6,554 | 39,116 | 2,577 | 39.3 | 15,342 | 39.2 | 15,366 | 39.3 | +24.37 | +94.57 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 59.1 | +1.9 | +3.32 | 6,178 | 36,242 | 1,943 | 31.4 | 11,325 | 31.2 | 11,443 | 31.6 | +118 | +607.5 | 2 | 0.03 | '23/09/11 | 57.2 | -2.1 | -3.54 | 7,051 | 40,491 | 2,752 | 39 | 15,807 | 39 | 15,841 | 39.1 | +34.13 | +124 | 2 | 0.03 | '23/09/08 | 59.3 | -0.1 | -0.17 | 6,340 | 37,678 | 2,859 | 45.1 | 16,976 | 45.1 | 17,020 | 45.2 | +43.17 | +151 | 4 | 0.06 | '23/09/07 | 59.4 | +0.6 | +1.02 | 11,702 | 69,700 | 6,190 | 52.9 | 36,822 | 52.8 | 36,862 | 52.9 | +40.3 | +65.11 | 13 | 0.11 | '23/09/06 | 58.8 | +1.3 | +2.26 | 15,157 | 88,574 | 6,601 | 43.6 | 38,510 | 43.5 | 38,592 | 43.6 | +82.03 | +124.3 | 12 | 0.08 | '23/09/05 | 57.5 | +2.5 | +4.55 | 16,223 | 92,262 | 6,650 | 41 | 37,682 | 40.8 | 37,877 | 41.1 | +194.8 | +292.9 | 17 | 0.1 | '23/09/04 | 55 | +0.6 | +1.1 | 3,184 | 17,418 | 830 | 26.1 | 4,531 | 26 | 4,538 | 26.1 | +6.5 | +78.31 | 1 | 0.03 | '23/09/01 | 54.4 | -0.8 | -1.45 | 4,623 | 25,358 | 1,290 | 27.9 | 7,088 | 28 | 7,076 | 27.9 | -11.34 | -87.91 | 3 | 0.06 | '23/08/31 | 55.2 | +1.3 | +2.41 | 5,819 | 31,802 | 911 | 15.7 | 4,960 | 15.6 | 4,971 | 15.6 | +11.01 | +120.9 | 0 | 0 | '23/08/30 | 53.9 | +1.2 | +2.28 | 4,670 | 25,044 | 1,837 | 39.3 | 9,837 | 39.3 | 9,854 | 39.3 | +17.08 | +92.98 | 1 | 0.02 | '23/08/29 | 52.7 | +0.1 | +0.19 | 2,638 | 13,848 | 730 | 27.7 | 3,832 | 27.7 | 3,839 | 27.7 | +7.43 | +101.8 | 0 | 0 | '23/08/28 | 52.6 | -1.4 | -2.59 | 3,825 | 20,220 | 1,245 | 32.5 | 6,578 | 32.5 | 6,593 | 32.6 | +14.79 | +118.8 | 0 | 0 | '23/08/25 | 54 | +0.3 | +0.56 | 3,611 | 19,488 | 813 | 22.5 | 4,381 | 22.5 | 4,389 | 22.5 | +7.59 | +93.36 | 0 | 0 | '23/08/24 | 53.7 | -0.9 | -1.65 | 9,829 | 52,454 | 3,519 | 35.8 | 18,752 | 35.7 | 18,824 | 35.9 | +72.7 | +206.6 | 3 | 0.03 | '23/08/23 | 54.6 | -0.2 | -0.36 | 4,742 | 25,962 | 1,503 | 31.7 | 8,231 | 31.7 | 8,237 | 31.7 | +5.48 | +36.46 | 6 | 0.13 | '23/08/22 | 54.8 | +0.1 | +0.18 | 6,206 | 33,906 | 1,951 | 31.4 | 10,651 | 31.4 | 10,675 | 31.5 | +23.66 | +121.3 | 4 | 0.06 | '23/08/21 | 54.7 | +1.4 | +2.63 | 7,652 | 41,736 | 2,168 | 28.3 | 11,793 | 28.3 | 11,824 | 28.3 | +30.99 | +142.9 | 3 | 0.04 | '23/08/18 | 53.3 | -0.9 | -1.66 | 7,504 | 40,189 | 3,050 | 40.6 | 16,325 | 40.6 | 16,366 | 40.7 | +41.67 | +136.6 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 54.2 | +1.7 | +3.24 | 10,278 | 54,766 | 3,657 | 35.6 | 19,358 | 35.3 | 19,470 | 35.6 | +112.1 | +306.5 | 16 | 0.16 | '23/08/16 | 52.5 | +0.3 | +0.57 | 5,650 | 29,416 | 1,975 | 35 | 10,273 | 34.9 | 10,285 | 35 | +12.07 | +61.11 | 7 | 0.12 | '23/08/15 | 52.2 | +1.8 | +3.57 | 8,464 | 43,878 | 2,115 | 25 | 10,927 | 24.9 | 10,979 | 25 | +52.12 | +246.4 | 4 | 0.05 | '23/08/14 | 50.4 | -0.4 | -0.79 | 3,952 | 19,854 | 1,224 | 31 | 6,142 | 30.9 | 6,167 | 31.1 | +24.58 | +200.8 | 0 | 0 | '23/08/11 | 50.8 | +0.5 | +0.99 | 7,295 | 36,956 | 2,936 | 40.2 | 14,872 | 40.2 | 14,870 | 40.2 | -2.15 | -7.34 | 9 | 0.12 | '23/08/10 | 50.3 | -0.5 | -0.98 | 8,315 | 41,933 | 3,868 | 46.5 | 19,505 | 46.5 | 19,524 | 46.6 | +19.68 | +50.87 | 12 | 0.14 | '23/08/09 | 50.8 | +0.85 | +1.7 | 9,022 | 45,535 | 3,537 | 39.2 | 17,843 | 39.2 | 17,853 | 39.2 | +10.7 | +30.27 | 19 | 0.21 | '23/08/08 | 49.95 | +0.2 | +0.4 | 4,349 | 21,651 | 1,432 | 32.9 | 7,118 | 32.9 | 7,125 | 32.9 | +7.47 | +52.16 | 8 | 0.18 | '23/08/07 | 49.75 | +1.7 | +3.54 | 4,520 | 22,301 | 783 | 17.3 | 3,828 | 17.2 | 3,849 | 17.3 | +21.66 | +276.7 | 0 | 0 | '23/08/04 | 48.05 | +0.45 | +0.95 | 2,322 | 11,075 | 734 | 31.6 | 3,483 | 31.4 | 3,506 | 31.7 | +23.37 | +318.4 | 2 | 0.09 | '23/08/02 | 47.6 | -1.35 | -2.76 | 3,651 | 17,457 | 951 | 26 | 4,558 | 26.1 | 4,563 | 26.1 | +5.28 | +55.57 | 6 | 0.16 | '23/08/01 | 48.95 | -0.7 | -1.41 | 3,185 | 15,637 | 951 | 29.9 | 4,669 | 29.9 | 4,676 | 29.9 | +7.34 | +77.23 | 5 | 0.16 | '23/07/31 | 49.65 | +0.25 | +0.51 | 7,805 | 39,288 | 3,523 | 45.1 | 17,719 | 45.1 | 17,768 | 45.2 | +48.74 | +138.3 | 4 | 0.05 | '23/07/28 | 49.4 | +0.2 | +0.41 | 2,625 | 12,822 | 740 | 28.2 | 3,607 | 28.1 | 3,620 | 28.2 | +13.18 | +178 | 1 | 0.04 | '23/07/27 | 49.2 | -0.05 | -0.1 | 2,637 | 12,987 | 700 | 26.5 | 3,451 | 26.6 | 3,451 | 26.6 | +0.53 | +7.571 | 1 | 0.04 | '23/07/26 | 49.25 | -1.45 | -2.86 | 5,676 | 28,167 | 1,388 | 24.5 | 6,897 | 24.5 | 6,907 | 24.5 | +9.44 | +68.01 | 3 | 0.05 | '23/07/25 | 50.7 | +1.5 | +3.05 | 14,125 | 71,242 | 6,021 | 42.6 | 30,277 | 42.5 | 30,462 | 42.8 | +184.7 | +306.7 | 12 | 0.08 | '23/07/24 | 49.2 | +1.7 | +3.58 | 7,422 | 36,013 | 2,138 | 28.8 | 10,317 | 28.6 | 10,378 | 28.8 | +60.95 | +285.1 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 47.5 | +0.7 | +1.5 | 4,022 | 18,855 | 1,214 | 30.2 | 5,648 | 30 | 5,683 | 30.1 | +35.08 | +288.9 | 5 | 0.12 | '23/07/20 | 46.8 | -0.75 | -1.58 | 5,330 | 25,258 | 951 | 17.8 | 4,535 | 18 | 4,491 | 17.8 | -44.15 | -464.2 | 14 | 0.26 | '23/07/19 | 47.55 | -0.25 | -0.52 | 14,098 | 68,949 | 4,023 | 28.5 | 19,752 | 28.6 | 19,576 | 28.4 | -176.3 | -438.3 | 73 | 0.52 | '23/07/18 | 50.2 | -4.2 | -7.72 | 30,209 | 154,654 | 8,260 | 27.3 | 42,593 | 27.5 | 41,507 | 26.8 | -1,086 | -1,315 | 0 | 0 | '23/07/17 | 54.4 | +4.9 | +9.9 | 25,632 | 137,074 | 7,725 | 30.1 | 40,951 | 29.9 | 41,507 | 30.3 | +556.3 | +720.1 | 0 | 0 | '23/07/14 | 49.5 | +2 | +4.21 | 10,371 | 50,736 | 1,828 | 17.6 | 8,915 | 17.6 | 8,965 | 17.7 | +49.38 | +270.2 | 0 | 0 | '23/07/13 | 47.5 | 0 | 0 | 2,256 | 10,744 | 538 | 23.8 | 2,558 | 23.8 | 2,561 | 23.8 | +2.89 | +53.72 | 0 | 0 | '23/07/12 | 47.5 | -0.4 | -0.84 | 3,198 | 15,260 | 969 | 30.3 | 4,625 | 30.3 | 4,630 | 30.3 | +4.94 | +50.98 | 7 | 0.22 | '23/07/11 | 47.9 | +0.25 | +0.52 | 1,800 | 8,605 | 347 | 19.3 | 1,659 | 19.3 | 1,661 | 19.3 | +2.07 | +59.51 | 0 | 0 | '23/07/10 | 47.65 | -0.45 | -0.94 | 2,926 | 13,926 | 472 | 16.1 | 2,247 | 16.1 | 2,249 | 16.1 | +1.18 | +25 | 0 | 0 | '23/07/07 | 48.1 | -0.4 | -0.82 | 2,958 | 14,125 | 811 | 27.4 | 3,867 | 27.4 | 3,882 | 27.5 | +15.07 | +185.8 | 0 | 0 | '23/07/06 | 48.5 | +0.45 | +0.94 | 3,370 | 16,350 | 597 | 17.7 | 2,890 | 17.7 | 2,897 | 17.7 | +7.48 | +125.3 | 0 | 0 | '23/07/05 | 48.05 | +0.05 | +0.1 | 2,763 | 13,342 | 633 | 22.9 | 3,052 | 22.9 | 3,057 | 22.9 | +5.03 | +79.54 | 0 | 0 | '23/07/04 | 48 | -0.65 | -1.34 | 3,398 | 16,271 | 820 | 24.1 | 3,926 | 24.1 | 3,932 | 24.2 | +5.18 | +63.11 | 0 | 0 | '23/07/03 | 48.65 | +0.6 | +1.25 | 4,308 | 21,017 | 1,353 | 31.4 | 6,604 | 31.4 | 6,602 | 31.4 | -2.19 | -16.19 | 2 | 0.05 | '23/06/30 | 48.05 | -0.3 | -0.62 | 2,728 | 13,064 | 603 | 22.1 | 2,885 | 22.1 | 2,891 | 22.1 | +5.59 | +92.7 | 22 | 0.81 | '23/06/29 | 48.35 | +0.15 | +0.31 | 5,986 | 28,781 | 1,818 | 30.4 | 8,747 | 30.4 | 8,752 | 30.4 | +4.63 | +25.47 | 24 | 0.4 | '23/06/28 | 48.2 | +1.5 | +3.21 | 12,746 | 61,221 | 5,623 | 44.1 | 26,957 | 44 | 26,986 | 44.1 | +28.9 | +51.4 | 16 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 46.7 | 0 | 0 | 5,813 | 27,121 | 1,875 | 32.3 | 8,729 | 32.2 | 8,759 | 32.3 | +30.22 | +161.2 | 0 | 0 | '23/06/26 | 46.7 | +1.1 | +2.41 | 5,604 | 25,927 | 1,442 | 25.7 | 6,640 | 25.6 | 6,649 | 25.6 | +8.78 | +60.92 | 2 | 0.04 | '23/06/21 | 45.6 | +0.4 | +0.88 | 7,255 | 33,430 | 2,388 | 32.9 | 10,989 | 32.9 | 10,999 | 32.9 | +10.87 | +45.52 | 2 | 0.03 | '23/06/20 | 45.2 | +0.45 | +1.01 | 6,371 | 28,690 | 1,402 | 22 | 6,295 | 21.9 | 6,322 | 22 | +27.12 | +193.5 | 1 | 0.02 | '23/06/19 | 44.75 | +0.7 | +1.59 | 5,974 | 26,496 | 1,205 | 20.2 | 5,323 | 20.1 | 5,347 | 20.2 | +24.3 | +201.7 | 7 | 0.12 | '23/06/16 | 44.05 | +0.45 | +1.03 | 5,412 | 23,646 | 1,218 | 22.5 | 5,283 | 22.3 | 5,303 | 22.4 | +19.61 | +161 | 3 | 0.06 | '23/06/15 | 43.6 | +0.15 | +0.35 | 1,745 | 7,581 | 244 | 14 | 1,060 | 14 | 1,059 | 14 | -1.48 | -60.66 | 0 | 0 | '23/06/14 | 43.45 | +0.2 | +0.46 | 1,842 | 8,000 | 296 | 16.1 | 1,284 | 16 | 1,286 | 16.1 | +1.76 | +59.63 | 2 | 0.11 | '23/06/13 | 43.25 | +0.95 | +2.25 | 3,998 | 17,199 | 525 | 13.1 | 2,248 | 13.1 | 2,259 | 13.1 | +10.33 | +196.8 | 0 | 0 | '23/06/12 | 42.3 | -1.7 | -3.86 | 5,988 | 25,597 | 1,275 | 21.3 | 5,435 | 21.2 | 5,465 | 21.4 | +29.8 | +233.7 | 19 | 0.32 | '23/06/09 | 44 | +0.8 | +1.85 | 12,286 | 54,352 | 4,873 | 39.7 | 21,496 | 39.5 | 21,648 | 39.8 | +151.7 | +311.3 | 6 | 0.05 | '23/06/08 | 43.2 | -0.35 | -0.8 | 2,359 | 10,238 | 499 | 21.2 | 2,166 | 21.2 | 2,165 | 21.1 | -0.84 | -16.73 | 0 | 0 | '23/06/07 | 43.55 | +0.3 | +0.69 | 3,192 | 13,917 | 294 | 9.21 | 1,279 | 9.19 | 1,281 | 9.2 | +1.66 | +56.29 | 0 | 0 | '23/06/06 | 43.25 | -0.05 | -0.12 | 1,476 | 6,357 | 353 | 23.9 | 1,518 | 23.9 | 1,520 | 23.9 | +2.04 | +57.65 | 0 | 0 | '23/06/05 | 43.3 | +0.95 | +2.24 | 3,719 | 15,995 | 438 | 11.8 | 1,878 | 11.7 | 1,888 | 11.8 | +10.2 | +233 | 0 | 0 | '23/06/02 | 42.35 | -0.45 | -1.05 | 2,846 | 12,082 | 596 | 20.9 | 2,535 | 21 | 2,540 | 21 | +4.61 | +77.27 | 0 | 0 | '23/06/01 | 42.8 | +0.6 | +1.42 | 3,191 | 13,563 | 460 | 14.4 | 1,946 | 14.3 | 1,957 | 14.4 | +11.17 | +242.8 | 0 | 0 | '23/05/31 | 42.2 | +0.6 | +1.44 | 4,391 | 18,538 | 994 | 22.6 | 4,188 | 22.6 | 4,195 | 22.6 | +6.92 | +69.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 41.6 | -0.15 | -0.36 | 1,477 | 6,146 | 557 | 37.7 | 2,321 | 37.8 | 2,319 | 37.7 | -2.13 | -38.33 | 3 | 0.2 | '23/05/29 | 41.75 | +0.95 | +2.33 | 1,935 | 8,050 | 267 | 13.8 | 1,106 | 13.7 | 1,111 | 13.8 | +4.51 | +168.9 | 1 | 0.05 | '23/05/26 | 40.8 | -1.6 | -3.77 | 4,160 | 17,228 | 801 | 19.3 | 3,325 | 19.3 | 3,336 | 19.4 | +11.25 | +140.4 | 0 | 0 | '23/05/25 | 42.4 | +0.7 | +1.68 | 3,593 | 15,163 | 834 | 23.2 | 3,509 | 23.1 | 3,508 | 23.1 | -1.13 | -13.55 | 0 | 0 | '23/05/24 | 41.7 | +0.8 | +1.96 | 2,977 | 12,318 | 316 | 10.6 | 1,297 | 10.5 | 1,309 | 10.6 | +11.78 | +372.6 | 0 | 0 | '23/05/23 | 40.9 | +0.1 | +0.25 | 1,179 | 4,820 | 171 | 14.5 | 698.9 | 14.5 | 699.2 | 14.5 | +0.36 | +21.35 | 0 | 0 | '23/05/22 | 40.8 | +1 | +2.51 | 3,486 | 14,126 | 712 | 20.4 | 2,874 | 20.3 | 2,892 | 20.5 | +18.31 | +257.2 | 1 | 0.03 | '23/05/19 | 39.8 | -0.15 | -0.38 | 1,383 | 5,512 | 157 | 11.4 | 626.5 | 11.4 | 625.9 | 11.4 | -0.56 | -35.99 | 0 | 0 | '23/05/18 | 39.95 | +0.05 | +0.13 | 2,211 | 8,821 | 359 | 16.2 | 1,431 | 16.2 | 1,432 | 16.2 | +0.41 | +11.42 | 0 | 0 | '23/05/17 | 39.9 | +0.2 | +0.5 | 2,520 | 10,060 | 472 | 18.7 | 1,884 | 18.7 | 1,883 | 18.7 | -1.74 | -36.86 | 0 | 0 | '23/05/16 | 39.7 | +0.7 | +1.79 | 3,440 | 13,584 | 519 | 15.1 | 2,044 | 15 | 2,046 | 15.1 | +2.12 | +40.75 | 0 | 0 | '23/05/15 | 39 | -0.5 | -1.27 | 1,706 | 6,656 | 310 | 18.2 | 1,210 | 18.2 | 1,210 | 18.2 | +0.89 | +28.71 | 0 | 0 | '23/05/12 | 39.5 | +0.9 | +2.33 | 3,169 | 12,430 | 430 | 13.6 | 1,679 | 13.5 | 1,684 | 13.5 | +4.28 | +99.42 | 1 | 0.03 | '23/05/11 | 38.6 | -0.5 | -1.28 | 2,094 | 8,120 | 505 | 24.1 | 1,961 | 24.1 | 1,964 | 24.2 | +3.74 | +74.06 | 0 | 0 | '23/05/10 | 39.1 | +0.2 | +0.51 | 2,942 | 11,544 | 692 | 23.5 | 2,716 | 23.5 | 2,712 | 23.5 | -4.72 | -68.28 | 1 | 0.03 | '23/05/09 | 38.9 | 0 | 0 | 2,113 | 8,214 | 704 | 33.3 | 2,734 | 33.3 | 2,737 | 33.3 | +2.96 | +42.12 | 4 | 0.19 | '23/05/08 | 38.9 | +0.45 | +1.17 | 3,166 | 12,358 | 1,207 | 38.1 | 4,710 | 38.1 | 4,715 | 38.1 | +5 | +41.47 | 8 | 0.25 | '23/05/05 | 38.45 | -0.65 | -1.66 | 2,967 | 11,476 | 692 | 23.3 | 2,681 | 23.4 | 2,680 | 23.4 | -1.46 | -21.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 39.1 | +1.8 | +4.83 | 6,896 | 26,832 | 2,356 | 34.2 | 9,137 | 34.1 | 9,187 | 34.2 | +49.44 | +209.8 | 10 | 0.15 | '23/05/03 | 37.3 | -0.55 | -1.45 | 1,305 | 4,873 | 229 | 17.5 | 855.3 | 17.6 | 855.7 | 17.6 | +0.4 | +17.69 | 0 | 0 | '23/05/02 | 37.85 | -0.1 | -0.26 | 738.5 | 2,800 | 95 | 12.9 | 360.5 | 12.9 | 360.5 | 12.9 | +0.03 | +3.158 | 0 | 0 | '23/04/28 | 37.95 | +0.3 | +0.8 | 1,020 | 3,871 | 228 | 22.4 | 865 | 22.3 | 866.5 | 22.4 | +1.48 | +65.13 | 0 | 0 | '23/04/27 | 37.65 | +0.15 | +0.4 | 1,049 | 3,943 | 205 | 19.5 | 768.3 | 19.5 | 770.3 | 19.5 | +2 | +97.56 | 0 | 0 | '23/04/26 | 37.5 | +0.65 | +1.76 | 1,198 | 4,457 | 210 | 17.5 | 777.7 | 17.4 | 782.1 | 17.5 | +4.38 | +208.3 | 0 | 0 | '23/04/25 | 36.85 | -0.9 | -2.38 | 1,307 | 4,845 | 262 | 20.1 | 969 | 20 | 976 | 20.1 | +7 | +267.4 | 0 | 0 | '23/04/24 | 37.75 | +0.5 | +1.34 | 856.1 | 3,218 | 117 | 13.7 | 438.1 | 13.6 | 439.6 | 13.7 | +1.54 | +131.2 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|