| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 55.2 | 0 | 0% | 1.81% | 55.6 | 56 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,603 | 8,874萬 | 1,212 | 1.3張/筆 | 55.35元 | 0.95 | 10.89 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,142 | 6,334萬 | 897 | 1.3張/筆 | 55.45元 | -0.4 (-0.72%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 9 | 14 | 0 | -0.51 | -0.73 | 跌多(61%) | 7 | 23 | 13 | 10 | 0 | +0.7 | +2.48 | 漲多(57%) | 2 | 24 | 14 | 10 | 0 | +1.43 | +7.3 | 漲多(58%) | 8 | 23 | 13 | 10 | 0 | -0.39 | -0.43 | 漲多(57%) | 3 | 24 | 11 | 13 | 0 | +0.32 | +0.9 | 跌多(54%) | 9 | 23 | 12 | 11 | 0 | -0.76 | -3.63 | 漲多(52%) | 4 | 24 | 8 | 16 | 0 | -0.12 | -0.67 | 跌多(67%) | 10 | 23 | 11 | 12 | 0 | +0.11 | +1.96 | 跌多(52%) | 5 | 23 | 11 | 12 | 0 | -0.24 | +1.3 | 跌多(52%) | 11 | 23 | 12 | 11 | 0 | +1.31 | +5.85 | 漲多(52%) | 6 | 23 | 9 | 14 | 0 | -0.97 | -3.94 | 跌多(61%) | 12 | 23 | 16 | 7 | 0 | +0.75 | +4.26 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 55.3 | 57 | +1.7 | +3.07 | 57 | 56.6 | -0.4 | -0.7 | 56.6 | 60.8 | +4.2 | +7.42 | 2023 | 31.65 | 32.7 | +1.05 | +3.32 | 32.7 | 34.45 | +1.75 | +5.35 | 34.45 | 35.55 | +1.1 | +3.19 | 2022 | 45.4 | 41.6 | -3.8 | -8.37 | 41.6 | 44.7 | +3.1 | +7.45 | 44.7 | 42.3 | -2.4 | -5.37 | 2021 | 43.35 | 41.3 | -2.05 | -4.73 | 41.3 | 46.2 | +4.9 | +11.9 | 46.2 | 49.35 | +3.15 | +6.82 | 2020 | 43.9 | 37.65 | -6.25 | -14.2 | 37.65 | 36 | -1.65 | -4.38 | 36 | 33.1 | -2.9 | -8.06 | 2019 | 22.85 | 23.9 | +1.05 | +4.6 | 23.9 | 26.95 | +3.05 | +12.8 | 26.95 | 26.2 | -0.75 | -2.78 | 2018 | 21.65 | 20.2 | -1.45 | -6.7 | 20.2 | 18.85 | -1.35 | -6.68 | 18.85 | 17.9 | -0.95 | -5.04 | 2017 | 17.6 | 17.35 | -0.25 | -1.42 | 17.35 | 19.6 | +2.25 | +13 | 19.6 | 18.2 | -1.4 | -7.14 | 2016 | 10.4 | 10.1 | -0.3 | -2.88 | 10.1 | 10.25 | +0.15 | +1.49 | 10.25 | 10 | -0.25 | -2.44 | 2015 | 13.5 | 16 | +2.5 | +18.5 | 16 | 15.75 | -0.25 | -1.56 | 15.75 | 14.65 | -1.1 | -6.98 | 2014 | 11.25 | 11.4 | +0.15 | +1.33 | 11.4 | 11.6 | +0.2 | +1.75 | 11.6 | 11.15 | -0.45 | -3.88 | 2013 | 13.15 | 13.1 | -0.05 | -0.38 | 13.1 | 13 | -0.1 | -0.76 | 13 | 14.15 | +1.15 | +8.85 | 2012 | 11.7 | 12.8 | +1.1 | +9.4 | 12.8 | 15.8 | +3 | +23.4 | 15.8 | 16 | +0.2 | +1.27 | 2011 | 21.1 | 20.5 | -0.6 | -2.84 | 20.5 | 19 | -1.5 | -7.32 | 19 | 17.6 | -1.4 | -7.37 | 2010 | 31.6 | 27.9 | -3.7 | -11.7 | 27.9 | 27.15 | -0.75 | -2.69 | 27.15 | 29.7 | +2.55 | +9.39 | 2009 | 11.65 | 10.3 | -1.35 | -11.6 | 10.3 | 12.8 | +2.5 | +24.3 | 12.8 | 14.8 | +2 | +15.6 | 2008 | 27.9 | 23.05 | -4.85 | -17.4 | 23.05 | 25.8 | +2.75 | +11.9 | 25.8 | 27.7 | +1.9 | +7.36 | 2007 | 28.2 | 28.15 | -0.05 | -0.18 | 28.15 | 29.3 | +1.15 | +4.09 | 29.3 | 28.05 | -1.25 | -4.27 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 28.8 | 32 | +3.2 | +11.1 | 32 | 30.3 | -1.7 | -5.31 | 30.3 | 34.6 | +4.3 | +14.2 | 2005 | 28.6 | 27.9 | -0.7 | -2.45 | 27.9 | 31.9 | +4 | +14.3 | 31.9 | 36.7 | +4.8 | +15 | 2004 | 41.4 | 40.3 | -1.1 | -2.66 | 40.3 | 39.1 | -1.2 | -2.98 | 39.1 | 34.1 | -5 | -12.8 | 2003 | 16.8 | 17.7 | +0.9 | +5.36 | 17.7 | 16.8 | -0.9 | -5.08 | 16.8 | 15 | -1.8 | -10.7 | 2002 | 22.8 | 26 | +3.2 | +14 | 26 | 32.1 | +6.1 | +23.5 | 32.1 | 31.1 | -1 | -3.12 | 2001 | | | | | 16 | 25.2 | +9.2 | +57.5 | 25.2 | 28.3 | +3.1 | +12.3 | 平均 | 下跌機率(61%) | -0.5 | -0.7 | 上漲機率(58%) | +1.4 | +7.3 | 下跌機率(54%) | +0.3 | +0.9 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 14 個月/ 跌 10 個月 | 漲 11 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 60.8 | 55.2 | -5.6 | -9.21 | | | | | | | | | 2023 | 35.55 | 37.95 | +2.4 | +6.75 | 37.95 | 42.2 | +4.25 | +11.2 | 42.2 | 48.05 | +5.85 | +13.9 | 2022 | 42.3 | 38.55 | -3.75 | -8.87 | 38.55 | 36.6 | -1.95 | -5.06 | 36.6 | 31.65 | -4.95 | -13.5 | 2021 | 49.35 | 49.7 | +0.35 | +0.71 | 49.7 | 44.4 | -5.3 | -10.7 | 44.4 | 47.6 | +3.2 | +7.21 | 2020 | 33.1 | 40 | +6.9 | +20.8 | 40 | 38.75 | -1.25 | -3.12 | 38.75 | 38.8 | +0.05 | +0.13 | 2019 | 26.2 | 32.7 | +6.5 | +24.8 | 32.7 | 29.5 | -3.2 | -9.79 | 29.5 | 31.05 | +1.55 | +5.25 | 2018 | 17.9 | 17.35 | -0.55 | -3.07 | 17.35 | 29.15 | +11.8 | +68 | 29.15 | 30.05 | +0.9 | +3.09 | 2017 | 18.2 | 17.25 | -0.95 | -5.22 | 17.25 | 15.9 | -1.35 | -7.83 | 15.9 | 16.35 | +0.45 | +2.83 | 2016 | 10 | 9.28 | -0.72 | -7.2 | 9.28 | 9.34 | +0.06 | +0.65 | 9.34 | 9.18 | -0.16 | -1.71 | 2015 | 14.65 | 13.4 | -1.25 | -8.53 | 13.4 | 11.65 | -1.75 | -13.1 | 11.65 | 10.5 | -1.15 | -9.87 | 2014 | 11.15 | 10.9 | -0.25 | -2.24 | 10.9 | 11.95 | +1.05 | +9.63 | 11.95 | 11.85 | -0.1 | -0.84 | 2013 | 14.15 | 13.4 | -0.75 | -5.3 | 13.4 | 14.05 | +0.65 | +4.85 | 14.05 | 13.6 | -0.45 | -3.2 | 2012 | 16 | 15.5 | -0.5 | -3.12 | 15.5 | 15.1 | -0.4 | -2.58 | 15.1 | 14.3 | -0.8 | -5.3 | 2011 | 17.6 | 17.3 | -0.3 | -1.7 | 17.3 | 15.6 | -1.7 | -9.83 | 15.6 | 15.7 | +0.1 | +0.64 | 2010 | 29.7 | 28.65 | -1.05 | -3.54 | 28.65 | 24.9 | -3.75 | -13.1 | 24.9 | 24.3 | -0.6 | -2.41 | 2009 | 14.8 | 15.9 | +1.1 | +7.43 | 15.9 | 18.2 | +2.3 | +14.5 | 18.2 | 15.55 | -2.65 | -14.6 | 2008 | 27.7 | 28.3 | +0.6 | +2.17 | 28.3 | 30.5 | +2.2 | +7.77 | 30.5 | 27.65 | -2.85 | -9.34 | 2007 | 28.05 | 27 | -1.05 | -3.74 | 27 | 27.6 | +0.6 | +2.22 | 27.6 | 28.4 | +0.8 | +2.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 34.6 | 37.95 | +3.35 | +9.68 | 37.95 | 36 | -1.95 | -5.14 | 36 | 31.5 | -4.5 | -12.5 | 2005 | 36.7 | 32.9 | -3.8 | -10.4 | 32.9 | 36.1 | +3.2 | +9.73 | 36.1 | 30.8 | -5.3 | -14.7 | 2004 | 34.1 | 32.3 | -1.8 | -5.28 | 32.3 | 31.2 | -1.1 | -3.41 | 31.2 | 25.6 | -5.6 | -17.9 | 2003 | 15 | 13.35 | -1.65 | -11 | 13.35 | 16 | +2.65 | +19.9 | 16 | 16.5 | +0.5 | +3.12 | 2002 | 31.1 | 29 | -2.1 | -6.75 | 29 | 29.8 | +0.8 | +2.76 | 29.8 | 24.3 | -5.5 | -18.5 | 2001 | 28.3 | 30.2 | +1.9 | +6.71 | 30.2 | 18.8 | -11.4 | -37.7 | 18.8 | 17.8 | -1 | -5.32 | 平均 | 下跌機率(67%) | -0.1 | -0.7 | 下跌機率(52%) | -0.2 | +1.3 | 下跌機率(61%) | -1 | -3.9 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 11 個月/ 跌 12 個月 | 漲 9 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 48.05 | 49.65 | +1.6 | +3.33 | 49.65 | 55.2 | +5.55 | +11.2 | 55.2 | 59.4 | +4.2 | +7.61 | 2022 | 31.65 | 32.3 | +0.65 | +2.05 | 32.3 | 32.75 | +0.45 | +1.39 | 32.75 | 29.1 | -3.65 | -11.1 | 2021 | 47.6 | 47.35 | -0.25 | -0.53 | 47.35 | 41.95 | -5.4 | -11.4 | 41.95 | 40.95 | -1 | -2.38 | 2020 | 38.8 | 41.8 | +3 | +7.73 | 41.8 | 43.55 | +1.75 | +4.19 | 43.55 | 39.2 | -4.35 | -9.99 | 2019 | 31.05 | 37.6 | +6.55 | +21.1 | 37.6 | 39.3 | +1.7 | +4.52 | 39.3 | 40.75 | +1.45 | +3.69 | 2018 | 30.05 | 28.75 | -1.3 | -4.33 | 28.75 | 29.95 | +1.2 | +4.17 | 29.95 | 26.15 | -3.8 | -12.7 | 2017 | 16.35 | 14.75 | -1.6 | -9.79 | 14.75 | 15.5 | +0.75 | +5.08 | 15.5 | 15.65 | +0.15 | +0.97 | 2016 | 9.18 | 10.35 | +1.17 | +12.7 | 10.35 | 11.15 | +0.8 | +7.73 | 11.15 | 12.15 | +1 | +8.97 | 2015 | 10.5 | 8.92 | -1.58 | -15 | 8.92 | 8.1 | -0.82 | -9.19 | 8.1 | 8.52 | +0.42 | +5.19 | 2014 | 11.85 | 12.95 | +1.1 | +9.28 | 12.95 | 13.65 | +0.7 | +5.41 | 13.65 | 12.35 | -1.3 | -9.52 | 2013 | 13.6 | 13.4 | -0.2 | -1.47 | 13.4 | 12.05 | -1.35 | -10.1 | 12.05 | 12.1 | +0.05 | +0.41 | 2012 | 14.3 | 14.1 | -0.2 | -1.4 | 14.1 | 15.45 | +1.35 | +9.57 | 15.45 | 15.75 | +0.3 | +1.94 | 2011 | 15.7 | 16.55 | +0.85 | +5.41 | 16.55 | 15.1 | -1.45 | -8.76 | 15.1 | 13.2 | -1.9 | -12.6 | 2010 | 24.3 | 26.35 | +2.05 | +8.44 | 26.35 | 24.3 | -2.05 | -7.78 | 24.3 | 22.6 | -1.7 | -7 | 2009 | 15.55 | 21 | +5.45 | +35 | 21 | 26.5 | +5.5 | +26.2 | 26.5 | 29.6 | +3.1 | +11.7 | 2008 | 27.65 | 29.35 | +1.7 | +6.15 | 29.35 | 23.65 | -5.7 | -19.4 | 23.65 | 15.2 | -8.45 | -35.7 | 2007 | 28.4 | 34.6 | +6.2 | +21.8 | 34.6 | 28.4 | -6.2 | -17.9 | 28.4 | 30 | +1.6 | +5.63 | 2006 | 31.5 | 30.45 | -1.05 | -3.33 | 30.45 | 26.85 | -3.6 | -11.8 | 26.85 | 28.7 | +1.85 | +6.89 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 30.8 | 33.6 | +2.8 | +9.09 | 33.6 | 26.5 | -7.1 | -21.1 | 26.5 | 26.7 | +0.2 | +0.75 | 2004 | 25.6 | 20.9 | -4.7 | -18.4 | 20.9 | 24.2 | +3.3 | +15.8 | 24.2 | 25.5 | +1.3 | +5.37 | 2003 | 16.5 | 18.7 | +2.2 | +13.3 | 18.7 | 21 | +2.3 | +12.3 | 21 | 19.6 | -1.4 | -6.67 | 2002 | 24.3 | 22.6 | -1.7 | -7 | 22.6 | 21.5 | -1.1 | -4.87 | 21.5 | 18.2 | -3.3 | -15.3 | 2001 | 17.8 | 11.15 | -6.65 | -37.4 | 11.15 | 11.7 | +0.55 | +4.93 | 11.7 | 9.4 | -2.3 | -19.7 | 平均 | 上漲機率(57%) | +0.7 | +2.5 | 上漲機率(57%) | -0.4 | -0.4 | 上漲機率(52%) | -0.8 | -3.6 | 漲/跌 | 漲 13 個月/ 跌 10 個月 | 漲 13 個月/ 跌 10 個月 | 漲 12 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 59.4 | 55.7 | -3.7 | -6.23 | 55.7 | 56.8 | +1.1 | +1.97 | 56.8 | 55.3 | -1.5 | -2.64 | 2022 | 29.1 | 28.75 | -0.35 | -1.2 | 28.75 | 34.25 | +5.5 | +19.1 | 34.25 | 31.65 | -2.6 | -7.59 | 2021 | 40.95 | 41.7 | +0.75 | +1.83 | 41.7 | 44.55 | +2.85 | +6.83 | 44.55 | 45.4 | +0.85 | +1.91 | 2020 | 39.2 | 39.15 | -0.05 | -0.13 | 39.15 | 44.85 | +5.7 | +14.6 | 44.85 | 43.35 | -1.5 | -3.34 | 2019 | 40.75 | 44.65 | +3.9 | +9.57 | 44.65 | 43.1 | -1.55 | -3.47 | 43.1 | 43.9 | +0.8 | +1.86 | 2018 | 26.15 | 21.1 | -5.05 | -19.3 | 21.1 | 24.65 | +3.55 | +16.8 | 24.65 | 22.85 | -1.8 | -7.3 | 2017 | 15.65 | 18.25 | +2.6 | +16.6 | 18.25 | 18.55 | +0.3 | +1.64 | 18.55 | 21.65 | +3.1 | +16.7 | 2016 | 12.15 | 15.2 | +3.05 | +25.1 | 15.2 | 19.5 | +4.3 | +28.3 | 19.5 | 17.6 | -1.9 | -9.74 | 2015 | 8.52 | 10.7 | +2.18 | +25.6 | 10.7 | 9.94 | -0.76 | -7.1 | 9.94 | 10.4 | +0.46 | +4.63 | 2014 | 12.35 | 11.4 | -0.95 | -7.69 | 11.4 | 12.55 | +1.15 | +10.1 | 12.55 | 13.5 | +0.95 | +7.57 | 2013 | 12.1 | 11.95 | -0.15 | -1.24 | 11.95 | 11.1 | -0.85 | -7.11 | 11.1 | 11.25 | +0.15 | +1.35 | 2012 | 15.75 | 13.7 | -2.05 | -13 | 13.7 | 12.85 | -0.85 | -6.2 | 12.85 | 13.15 | +0.3 | +2.33 | 2011 | 13.2 | 13.6 | +0.4 | +3.03 | 13.6 | 11.5 | -2.1 | -15.4 | 11.5 | 11.7 | +0.2 | +1.74 | 2010 | 22.6 | 21.3 | -1.3 | -5.75 | 21.3 | 21.2 | -0.1 | -0.47 | 21.2 | 21.1 | -0.1 | -0.47 | 2009 | 29.6 | 29.8 | +0.2 | +0.68 | 29.8 | 28.35 | -1.45 | -4.87 | 28.35 | 31.6 | +3.25 | +11.5 | 2008 | 15.2 | 14.6 | -0.6 | -3.95 | 14.6 | 11.4 | -3.2 | -21.9 | 11.4 | 11.65 | +0.25 | +2.19 | 2007 | 30 | 32.65 | +2.65 | +8.83 | 32.65 | 29.95 | -2.7 | -8.27 | 29.95 | 27.9 | -2.05 | -6.84 | 2006 | 28.7 | 26.7 | -2 | -6.97 | 26.7 | 27.95 | +1.25 | +4.68 | 27.95 | 28.2 | +0.25 | +0.89 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 26.7 | 24.85 | -1.85 | -6.93 | 24.85 | 28.35 | +3.5 | +14.1 | 28.35 | 28.8 | +0.45 | +1.59 | 2004 | 25.5 | 26.7 | +1.2 | +4.71 | 26.7 | 26.6 | -0.1 | -0.37 | 26.6 | 28.6 | +2 | +7.52 | 2003 | 19.6 | 22.8 | +3.2 | +16.3 | 22.8 | 33.5 | +10.7 | +46.9 | 33.5 | 41.4 | +7.9 | +23.6 | 2002 | 18.2 | 18 | -0.2 | -1.1 | 18 | 16.7 | -1.3 | -7.22 | 16.7 | 16.8 | +0.1 | +0.6 | 2001 | 9.4 | 10 | +0.6 | +6.38 | 10 | 15.2 | +5.2 | +52 | 15.2 | 22.8 | +7.6 | +50 | 平均 | 下跌機率(52%) | +0.1 | +2 | 上漲機率(52%) | +1.3 | +5.9 | 上漲機率(70%) | +0.7 | +4.3 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 12 個月/ 跌 11 個月 | 漲 16 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
|