≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / 乖離率河流圖(周)

5471 松翰

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.552.4+1.1+2.1%2.48%5353.552.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9985,280萬9531.05張/筆52.932.4932.230.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7854,138萬1,226640張/筆52.75+0.1 (+0.19%)

連續漲跌: 連2漲  ( +1.2元 / +2.29%)

財報評分: 最新60分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

5471 松翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4053.5+1.8+3.48%-4.87
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
26W3951.7-0.4-0.77%-9.19
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
26W3852.1+0.6+1.17%-9.32
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
26W3751.5-9.6-15.7%-11.4
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
26W3661.1-0.6-0.97%+4.73
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
26W3561.7+5.2+9.2%+7.16
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
26W3456.5-2-3.42%-0.86
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
26W3358.5+3.7+6.75%+2.99
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
26W3254.8+3.4+6.61%-2.5
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
26W3151.4-3.4-6.2%-7.36
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.13
77.67
26W3054.8-1.1-1.97%+0.08
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.19
76.66
26W2955.9-11.7-17.3%+3.47
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W2867.6+5.1+8.16%+27.8
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
26W2762.5+4+6.84%+23.2
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
26W2658.5-2.4-3.94%+20
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
26W2560.9+6.7+12.4%+28.6
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
26W2454.2+3+5.86%+17.9
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
26W2351.2-2.9-5.36%+13.8
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2254.1+0.1+0.19%+21.7
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
26W2154+3.2+6.3%+23.7
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
26W2050.8+5.45+12%+19.5
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.49
26W1945.35+3.35+7.98%+9.72
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
26W1842-3.25-7.18%+3.31
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
26W1745.25+4.05+9.83%+12.6
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
26W1641.2+1.6+4.04%+4.78
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
26W1539.6+2.75+7.46%+2.36
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
26W1436.85-3.5-8.67%-3.51
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
26W1340.35-2.45-5.72%+6.5
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
26W1242.8+1.4+3.38%+14.7
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
26W1141.4-2.7-6.12%+13.1
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
26W1044.1+0.15+0.34%+22.3
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
26W0943.95+5.15+13.3%+24.5
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
26W0738.8+3.15+8.84%+12.7
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.77
48.21
26W0635.65-0.9-2.46%+4.47
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26W0536.55+0.45+1.25%+7.39
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.25
47.65
26W0436.1+2.3+6.8%+6.41
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0333.8+0.8+2.42%-0.4
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
26W0233-0.15-0.45%-3.37
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
26W0133.15+0.25+0.76%-3.87
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
25W5232.9-0.1-0.3%-5.61
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
25W5133-0.5-1.49%-6.25
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W5033.5-0.8-2.33%-6.02
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
25W4934.3+0.2+0.59%-4.26
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
25W4834.1+1.3+3.96%-5.13
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
25W4732.8-1.95-5.61%-9.23
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
25W4634.75+0.25+0.72%-4.25
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W4534.5-0.65-1.85%-4.72
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W4435.15-1.05-2.9%-2.47
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
25W4336.2-0.4-1.09%+1.04
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
25W4236.6-0.75-2.01%+2.92
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W4137.35-0.6-1.58%+6.15
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W4037.95+0.55+1.47%+9.08
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W3937.4-1.4-3.61%+8.62
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
25W3838.8+2.95+8.23%+13.7
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3735.85+0.05+0.14%+6.32
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
25W3635.8-0.8-2.19%+6.57
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W3536.6+1.75+5.02%+9.07
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
25W3434.85+1.2+3.57%+3.98
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
25W3333.65+1.35+4.18%-0.17
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
25W3232.3-0.1-0.31%-4.71
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
25W3132.4-0.35-1.07%-5.02
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
25W3032.75+1.05+3.31%-4.51
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.01
25W2931.7-0.55-1.71%-7.84
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
25W2832.25-1-3.01%-6.73
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25W2733.25-0.25-0.75%-4.1
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
25W2633.5+0.05+0.15%-4.68
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
25W2533.45-0.75-2.19%-6.36
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W2434.2-1.15-3.25%-5.78
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
25W2335.35-0.7-1.94%-3.88
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25W2236.05-1.3-3.48%-3.02
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
25W2137.35+1.25+3.46%-0.5
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
25W2036.1+1+2.85%-4.78
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1935.1+0.3+0.86%-8.34
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25W1834.8+0.75+2.2%-10.3
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
25W1734.0500%-13.2
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
25W1634.05+0.55+1.64%-14.3
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
25W1533.5-5.9-15%-16.9
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
25W1439.4-1.6-3.9%-3.49
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
25W1341+0.1+0.24%-0.07
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W1240.9+0.45+1.11%+0.08
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
25W1140.45-0.05-0.12%-0.72
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
25W1040.5-0.3-0.74%-1.02
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
25W0940.8-1.4-3.32%-0.54
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
25W0842.2+1.15+2.8%+2.39
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
25W0741.05-0.8-1.91%-0.95
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
25W0641.85+1.35+3.33%-0.25
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
25W0440.5+0.15+0.37%-4.35
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
25W0340.35-1.45-3.47%-5.56
25.64
29.91
34.18
38.45
42.73
47
51.27
55.55
59.82
25W0241.8+1.9+4.76%-2.79
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25W0139.9-2.2-5.23%-7.56
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5242.1+3.25+8.37%-3.47
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W5138.85-0.45-1.15%-11.7
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
24W5039.3-3.45-8.07%-11.4
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
24W4942.75+0.9+2.15%-4.27
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
24W4841.85-1.45-3.35%-6.39
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
24W4743.3-1.85-4.1%-3.84
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
24W4645.15-2.55-5.35%+0.14
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
24W4547.7+0.8+1.71%+5.92
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.55
63.05
24W4446.9+1.4+3.08%+4.89
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
24W4345.5+1.6+3.64%+1.71
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.16
62.63
24W4243.900%-2.4
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
24W4143.9-1.85-4.04%-3.49
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
24W4045.75-1.1-2.35%-1.02
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
24W3946.85+3.1+7.09%+0.12
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
24W3843.75+0.5+1.16%-7.2
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
24W3743.25-0.15-0.35%-9.61
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
24W3643.4-2.65-5.75%-10.6
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
24W3546.05+2+4.54%-6.48
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3444.05-0.4-0.9%-11.6
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
24W3344.45+0.95+2.18%-11.9
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
24W3243.5-3.7-7.84%-14.7
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
24W3147.2-1.5-3.08%-8.4
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
24W3048.7-1.8-3.56%-6
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
24W2950.5-2.9-5.43%-2.68
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
24W2853.4+0.2+0.38%+3.03
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
24W2753.2+1.8+3.5%+2.57
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
24W2651.4-1.5-2.84%-1.11
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
24W2552.9+0.5+0.95%+1.57
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
24W2452.400%+1.14
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
24W2352.4-1.1-2.06%+1.72
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
24W2253.5+1.4+2.69%+4.19
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
24W2152.1+0.7+1.36%+1.62
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
24W2051.4+0.6+1.18%+0.12
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
24W1950.800%-1.23
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
24W1850.8+1.05+2.11%-1.36
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W1749.7500%-3.63
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1649.75-4.15-7.7%-4.31
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.78
24W1553.9-0.7-1.28%+3.2
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
24W1454.6+1.8+3.41%+4.51
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
24W1352.8+3.5+7.1%+1.03
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
24W1249.3+0.7+1.44%-6.3
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
24W1148.6-1.6-3.19%-8.39
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
24W1050.2-2.3-4.38%-6.52
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W0952.5-0.5-0.94%-3.14
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W0853+0.4+0.76%-2.93
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24W0752.6+0.9+1.74%-4.14
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
24W0651.7-0.7-1.34%-5.51
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
24W0552.4-2.1-3.85%-3.73
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
24W0454.5+1.6+3.02%+0.69
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.37
75.78
24W0352.9-1.2-2.22%-1.37
32.18
37.54
42.91
48.27
53.63
59
64.36
69.73
75.09
24W0254.1-0.7-1.28%+1.71
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.46
24W0154.8-2.6-4.53%+4.11
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
23W5257.4+2.4+4.36%+10.4
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
23W5155-2-3.51%+7.47
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5057+0.3+0.53%+13.1
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
23W4956.7-1-1.73%+14.4
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
23W4857.7+1.2+2.12%+18.4
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
23W4756.5+5.9+11.7%+18.2
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.91
23W4650.6+2.6+5.42%+8.1
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
23W4548-0.45-0.93%+3.75
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
23W4448.45+0.35+0.73%+5.34
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
23W4348.1+1+2.12%+5.05
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
23W4247.1+0.15+0.32%+3.16
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
23W4146.95+0.35+0.75%+2.83
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
23W4046.600%+1.55
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.24
23W3946.6+1.65+3.67%+0.96
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
23W3844.95-1.15-2.49%-3.21
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
23W3746.1+0.1+0.22%-1.74
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
23W3646+0.6+1.32%-2.8
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
23W3545.4+1.75+4.01%-4.9
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
23W3443.65+0.1+0.23%-9.4
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
23W3343.55-0.9-2.02%-10.5
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3244.45-1.35-2.95%-9.6
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
23W3145.8-0.6-1.29%-7.57
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
23W3046.4-0.7-1.49%-7.05
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
23W2947.1-2.85-5.71%-6.12
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
23W2849.95-0.15-0.3%-0.96
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
23W2750.1-0.2-0.4%-1.27
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
23W2650.3-0.8-1.57%-1.54
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
23W2551.1-0.3-0.58%-0.49
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
23W2451.400%-0.43
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
23W2351.4+0.3+0.59%-0.68
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
23W2251.1+1+2%-1.63
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
23W2150.1+0.1+0.2%-4.12
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
23W2050+0.6+1.21%-4.97
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
23W1949.4-1.2-2.37%-6.77
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
23W1850.6+0.9+1.81%-5.09
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
23W1749.7-0.8-1.58%-7.28
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
23W1650.5-3.5-6.48%-5.82
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.71
75.07
23W1554-0.5-0.92%+0.8
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1454.5+0.7+1.3%+2.12
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
23W1353.8-0.8-1.47%+1.45
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
23W1254.6+1.5+2.82%+3.36
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
23W1153.1-0.8-1.48%+1.38
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
23W1053.9-1.2-2.18%+3.42
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
23W0955.1+0.3+0.55%+5.84
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
23W0854.800%+6.29
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
23W0754.8+1.1+2.05%+7.18
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
23W0653.7-0.6-1.1%+5.95
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
23W0554.3+4.35+8.71%+8.1
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
23W0349.95+0.1+0.2%+0.81
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
23W0249.85-1.55-3.02%+1.36
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
23W0151.4+1.3+2.59%+5.1
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
22W5350.1-1-1.96%+2.88
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.17
22W5251.1+2.3+4.71%+5.18
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
22W5148.8-0.9-1.81%+0.11
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
22W5049.7-3.5-6.58%+0.84
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
22W4953.2+4.65+9.58%+6.7
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4848.55-0.7-1.42%-3.35
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
22W4749.25+0.25+0.51%-3.54
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
22W4649+1.2+2.51%-5.49
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
22W4547.8+2.35+5.17%-9.1
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
22W4445.45+0.3+0.66%-14.7
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W4345.15-1.15-2.48%-16.7
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.5
75.92
22W4246.3-2.35-4.83%-16.5
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
22W4148.6500%-14.5
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
22W4048.65-4.55-8.55%-16.1
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.19
22W3953.2-2.6-4.66%-9.69
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
22W3855.8-1.4-2.45%-7.15
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
22W3757.2-0.8-1.38%-6.51
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
22W3658-1.3-2.19%-7.29
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
22W3559.3-0.2-0.34%-7.42
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
22W3459.5+0.9+1.54%-8.75
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
22W3358.6+1.8+3.17%-11.8
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
22W3256.8-1-1.73%-16
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
22W3157.8-3.4-5.56%-16.4
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3061.2-4.2-6.42%-13.2
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
22W2965.4+2.9+4.64%-9.22
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
22W2862.5+2+3.31%-14.7
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
22W2760.5-8.2-11.9%-19.4
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
22W2668.7-1.2-1.72%-11.2
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
22W2569.9-5.2-6.92%-11.6
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
22W2475.1-2.3-2.97%-6.55
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
22W2377.4+3.1+4.17%-4.72
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
22W2274.3-1.1-1.46%-9.53
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
22W2175.4+1.1+1.48%-9.32
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
22W2074.3-2.4-3.13%-11.4
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
22W1976.7+1+1.32%-9.46
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
22W1875.7-4.9-6.08%-11.1
51.1
59.61
68.13
76.65
85.16
93.68
102.2
110.7
119.2
22W1780.6-1.1-1.35%-6.11
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
22W1681.7-4.4-5.11%-5.06
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
22W1586.1-3.7-4.12%-0.75
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
22W1489.8-0.6-0.66%+2.97
52.32
61.05
69.77
78.49
87.21
95.93
104.6
113.4
122.1
22W1390.4+3.2+3.67%+3.54
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1287.2+0.8+0.93%-0.18
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
22W1186.4-2.7-3.03%-1.44
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
22W1089.1+1.5+1.71%+0.81
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
22W0987.6+2.6+3.06%-0.97
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
22W088500%-4.48
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
22W0785+2.5+3.03%-4.91
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
22W0582.5-2.1-2.48%-7.83
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
22W0484.6+1.3+1.56%-5.75
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
22W0383.3-7.5-8.26%-7.27
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
22W0290.8-1.2-1.3%+1.15
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
22W0192+0.9+0.99%+2.99
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
21W5291.1+0.1+0.11%+2.31
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
21W5191-0.2-0.22%+2.03
53.52
62.43
71.35
80.27
89.19
98.11
107
116
124.9
21W5091.2-4.6-4.8%+2.23
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
21W4995.8+5.7+6.33%+7.34
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
21W4890.1-4.3-4.56%+0.73
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
21W4794.4+4.1+4.54%+5.41
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
21W4690.3+3.8+4.39%+1.44
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4586.5+0.7+0.82%-2.82
53.4
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
21W4485.8+0.3+0.35%-5.64
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
21W4385.5+3+3.64%-7.67
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
21W4282.5-2.6-3.06%-12.5
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
21W4185.1-3.2-3.62%-11.3
57.54
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3