≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 乖離率河流圖(周)

5474 聰泰

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5165-3.5-2.12%1.82%163.5164161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1282,074萬261489股/筆162.43.2827.65-4.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1662,724萬320517張/筆164.5+1 (+0.61%)

連續漲跌: 連2漲→跌  ( -3.5元 / -2.12%)

財報評分: 最新64分 / 平均73分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

5474 聰泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40161.5+0.5+0.31%+5.29
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
26W39161-1.5-0.92%+4.49
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
26W38162.5+12.5+8.33%+5.39
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
26W37150+1+0.67%-3.94
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
26W36149-4.5-2.93%-5.74
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
26W35153.500%-4.13
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
26W34153.5-8-4.95%-5.34
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
26W33161.5+15.5+10.6%-1.29
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
26W32146+5+3.55%-10.9
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
26W31141-8.5-5.69%-14.7
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
26W30149.5+5+3.46%-10.1
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
26W29144.5-16-9.97%-12.5
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
26W28160.5-10-5.87%-3
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
26W27170.5+8+4.92%+4.18
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
26W26162.5-25.5-13.6%+1.39
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
26W25188+13+7.43%+18.9
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
26W24175-0.5-0.28%+13.5
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
26W23175.5-4.5-2.5%+15.7
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22180+7.5+4.35%+20.7
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
26W21172.5+8.5+5.18%+17.4
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
26W20164-1.5-0.91%+13.2
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
26W19165.5+11.5+7.47%+15.2
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
26W18154+18.5+13.7%+7.72
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.1
26W17135.5-12-8.14%-5.52
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
26W16147.5+10.5+7.66%+1.13
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
26W15137+10.5+8.3%-6.71
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
26W14126.5-8-5.95%-14.9
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
26W13134.5-2-1.47%-10.9
90.58
105.7
120.8
135.9
151
166.1
181.2
196.3
211.3
26W12136.5-6-4.21%-10.6
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
26W11142.5+0.5+0.35%-7.9
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
26W10142-9.5-6.27%-9.42
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
26W09151.5+4.5+3.06%-4.35
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
26W07147-1-0.68%-7.35
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
26W06148-8-5.13%-7.21
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
26W05156-4-2.5%-3.41
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
26W04160-7-4.19%-1.56
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03167+6.5+4.05%+2.29
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.3
228.6
26W02160.5-0.5-0.31%-1.63
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
26W01161+5+3.21%-1.99
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
25W52156-1-0.64%-5.61
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.9
231.4
25W51157-6-3.68%-5.62
99.81
116.4
133.1
149.7
166.3
183
199.6
216.3
232.9
25W50163-6-3.55%-3.37
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
25W49169+6+3.68%-1.21
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
25W48163+8+5.16%-5.57
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
25W47155-3-1.9%-11.4
105
122.5
140
157.5
175
192.5
210
227.6
245.1
25W46158-16-9.2%-10.5
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
25W45174+4.5+2.65%-2.23
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
25W44169.500%-4.3
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
25W43169.5+4+2.42%-3.97
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
25W42165.5-9.5-5.43%-5.76
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
25W41175+1+0.57%-0.11
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
25W40174+4+2.35%-0.02
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
25W39170-17.5-9.33%-1.47
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
25W38187.5-6.5-3.35%+9.01
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37194+5+2.65%+14.1
102
119
136
153
170
187
204
221.1
238.1
25W36189-5.5-2.83%+12.9
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
25W35194.5+19.5+11.1%+18.4
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
25W34175-1-0.57%+9.03
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
25W33176+13+7.98%+11
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
25W32163+1.5+0.93%+3.87
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
25W31161.5+3.5+2.22%+3.5
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
25W30158-2-1.25%+2.06
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
25W2916000%+4.44
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
25W28160+5.5+3.56%+5.85
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W27154.5-8.5-5.21%+4.18
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
25W26163+1+0.62%+9.34
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
25W25162+2+1.25%+8.42
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
25W24160+11.5+7.74%+6.5
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
25W23148.5+3.5+2.41%-2.5
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
25W22145-5-3.33%-6.64
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
25W21150-4.5-2.91%-5.96
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25W20154.5+3+1.98%-6.04
98.65
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19151.5+6+4.12%-9.64
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
25W18145.5+8.5+6.2%-15.4
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
25W17137+3.5+2.62%-21.6
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
25W16133.5+10.5+8.54%-24.6
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
25W15123-41.5-25.2%-32
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
25W14164.5-3-1.79%-11.7
111.7
130.3
149
167.6
186.2
204.8
223.4
242.1
260.7
25W13167.5-5-2.9%-11.5
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
25W12172.5-14.5-7.75%-9.04
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
25W11187-0.5-0.27%-0.49
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
25W10187.5-12-6.02%+1.16
111.2
129.7
148.3
166.8
185.3
203.9
222.4
241
259.5
25W09199.5-14.5-6.78%+9.2
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
25W08214+17.5+8.91%+19.5
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
25W07196.5-10.5-5.07%+12.8
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
25W06207+24+13.1%+21.3
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
25W04183+15.5+9.25%+9.53
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
25W03167.5-14-7.71%+0.97
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
25W02181.5-11-5.71%+9.11
99.81
116.4
133.1
149.7
166.3
183
199.6
216.3
232.9
25W01192.5-11.5-5.64%+16.6
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.7
231.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52204+31+17.9%+25.1
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212.1
228.4
24W51173+23+15.3%+7.89
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.5
224.5
24W50150-3.5-2.28%-5.96
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
24W49153.5+0.5+0.33%-4.34
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
24W48153+1+0.66%-5.35
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
24W47152+1.5+1%-7.08
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.7
229
24W46150.5-1-0.66%-8.32
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
24W45151.5-8.5-5.31%-8.67
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
24W44160-7.5-4.48%-4.46
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
24W43167.5-6-3.46%-0.02
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
24W42173.5+8+4.83%+4.2
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
24W41165.5-1-0.6%-0.49
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
24W40166.5-1.5-0.89%-1.01
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
24W39168+6+3.7%-1.53
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
24W38162-0.5-0.31%-4.9
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.5
238.5
24W37162.5-6.5-3.85%-4.71
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
24W36169-9-5.06%-0.34
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.5
237.4
24W35178+18.5+11.6%+5.35
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34159.5-13.5-7.8%-5.04
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
24W33173+1+0.58%+2.6
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
24W32172+11+6.83%+4.24
99
115.5
132
148.5
165
181.5
198
214.5
231
24W31161+7+4.55%-0.07
96.67
112.8
128.9
145
161.1
177.2
193.3
209.5
225.6
24W30154-17-9.94%-2.74
95.01
110.8
126.7
142.5
158.3
174.2
190
205.9
221.7
24W29171-19-10%+9.59
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
24W28190-8-4.04%+24.7
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
24W27198+33.5+20.4%+33.6
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
24W26164.500%+14.5
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
24W25164.5+14.5+9.67%+16.5
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
24W24150-11-6.83%+7.73
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
24W23161-4-2.42%+16.8
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
24W22165-3-1.79%+21.6
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
24W21168+42+33.3%+26.1
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.2
186.5
24W20126+4.5+3.7%-3.93
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
24W19121.5-3.5-2.8%-7.74
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
24W18125+1+0.81%-5.52
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
24W17124+1.5+1.22%-6.58
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16122.5-14-10.3%-7.63
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W15136.5-3.5-2.5%+3.47
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
24W14140+8+6.06%+7.66
78.02
91.03
104
117
130
143
156
169.1
182.1
24W13132-6.5-4.69%+3.72
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
24W12138.5+7+5.32%+10.6
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
24W11131.5-1.5-1.13%+7.21
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
24W1013300%+10.2
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
24W09133-8.5-6.01%+11.7
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
24W08141.5+8.5+6.39%+20.2
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
24W07133+3.5+2.7%+15.1
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
24W06129.5-1-0.77%+13.9
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
24W05130.5+8+6.53%+16.8
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.3
156.4
24W04122.5+9+7.93%+11.7
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
24W03113.5+1.5+1.34%+4.98
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
24W02112+8+7.69%+4.52
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
24W01104-2-1.89%-2.77
64.18
74.87
85.57
96.27
107
117.7
128.4
139.1
149.7
23W52106+1.5+1.44%-2.23
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
23W51104.5-1.5-1.42%-4.93
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50106-6.5-5.78%-5.13
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.3
156.4
23W49112.5-3-2.6%-0.91
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
23W48115.5+3+2.67%+2.04
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
23W47112.5+3.5+3.21%-0.34
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
23W46109+5+4.81%-3.74
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
23W45104+0.5+0.48%-8.86
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
23W44103.5+1+0.98%-9.91
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
23W43102.5+1.5+1.49%-12.5
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
23W42101-8.5-7.76%-16.8
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
23W41109.5-13.5-11%-13.1
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23W40123-2.5-1.99%-4.05
76.92
89.73
102.6
115.4
128.2
141
153.8
166.7
179.5
23W39125.5-2.5-1.95%-1.36
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
23W38128-1.5-1.16%+1.53
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
23W37129.5+21.5+19.9%+3.16
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
23W36108-3.5-3.14%-12.9
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
23W35111.5-5.5-4.7%-11
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
23W34117-3.5-2.9%-5.59
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
23W33120.5+6.5+5.7%-1.01
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.3
170.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32114-19-14.3%-4.1
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
23W31133-24.5-15.6%+14.1
69.93
81.58
93.24
104.9
116.5
128.2
139.9
151.5
163.2
23W30157.5-3.5-2.17%+39.5
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
23W29161+23+16.7%+50.1
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
23W28138+27.5+24.9%+36
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
23W27110.500%+13.1
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
23W26110.5-10.5-8.68%+15.1
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
23W25121+12+11%+28
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
23W24109-16-12.8%+18.3
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
23W23125+31+33%+39.4
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
23W2294+5.5+6.21%+9.19
51.66
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
23W2188.5+5.2+6.24%+4.36
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
23W2083.3-0.5-0.6%-0.7
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109.1
117.4
23W1983.8-1.6-1.87%+0.47
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
23W1885.4+1.3+1.55%+3.04
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
23W1784.1-1.7-1.98%+2.26
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
23W1685.8-3.2-3.6%+5.43
48.83
56.97
65.11
73.25
81.38
89.52
97.66
105.8
113.9
23W1589+0.7+0.79%+10.8
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1488.3-3.1-3.39%+11.6
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
23W1391.4+1.4+1.56%+17.4
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
23W1290+12.9+16.7%+17.8
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
23W1177.1-1.4-1.78%+2.52
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
23W1078.5+1.3+1.68%+4.73
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
23W0977.2+0.6+0.78%+3.13
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
23W0876.6-0.5-0.65%+2.77
44.72
52.18
59.63
67.08
74.54
81.99
89.45
96.9
104.4
23W0777.1+0.2+0.26%+3.54
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
23W0676.9-0.2-0.26%+4.24
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
23W0577.1+4.1+5.62%+6.01
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
23W0373+0.7+0.97%+2.3
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
23W0272.3-0.5-0.69%+2.67
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
23W0172.8+0.5+0.69%+4.59
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
22W5372.3-0.3-0.41%+4.7
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
22W5272.6-1.6-2.16%+6.04
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
22W5174.2+0.4+0.54%+8.74
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
22W5073.8-3.4-4.4%+8.43
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
22W4977.2+4.1+5.61%+13.3
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4873.1-2.5-3.31%+7.22
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
22W4775.6+7.5+11%+9.92
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
22W4668.1+4.7+7.41%-1.41
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
22W4563.4+4.1+6.91%-9.04
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22W4459.3-1.5-2.47%-16.1
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.9
22W4360.8-0.9-1.46%-15.6
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
22W4261.7-3.9-5.95%-16.1
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
22W4165.6+1+1.55%-11.9
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
22W4064.6-5.1-7.32%-13.7
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
22W3969.7-2.2-3.06%-7.38
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
22W3871.9-3.1-4.13%-5.44
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
22W3775-2.5-3.23%-2.51
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
22W3677.5-3.4-4.2%-1.19
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
22W3580.9+1.4+1.76%+1.09
48.02
56.02
64.02
72.03
80.03
88.03
96.04
104
112
22W3479.5+3.3+4.33%-1.87
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
22W3376.2+0.5+0.66%-7.3
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W3275.7-2.2-2.82%-9.43
50.15
58.51
66.87
75.23
83.58
91.94
100.3
108.7
117
22W3177.9-1.6-2.01%-8.92
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3079.5+5.9+8.02%-8.98
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
22W2973.6+2.6+3.66%-18.8
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.9
126.9
22W2871+1.1+1.57%-23.5
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
22W2769.9-10-12.5%-26.1
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
22W2679.9-3.6-4.31%-17.3
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
22W2583.5-11-11.6%-14.7
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
22W2494.5-3.8-3.87%-4.43
59.33
69.22
79.11
89
98.88
108.8
118.7
128.6
138.4
22W2398.3+4.6+4.91%-0.78
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
22W2293.7-1.2-1.26%-5.73
59.64
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
22W2194.9+0.7+0.74%-5.24
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
22W2094.2-6.8-6.73%-7.16
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
22W19101-0.5-0.49%-1.82
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
22W18101.5-21-17.1%-1.26
61.68
71.95
82.23
92.51
102.8
113.1
123.4
133.6
143.9
22W17122.5+21+20.7%+19
61.74
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
22W16101.5+7.9+8.44%+0.09
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
22W1593.6-3.1-3.21%-8.12
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
22W1496.7+0.4+0.42%-6.2
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
22W1396.3-0.5-0.52%-7.44
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1296.8-0.1-0.1%-7.62
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
22W1196.9-5.6-5.46%-8.64
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
22W10102.5-1-0.97%-4.69
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
22W09103.5-8.5-7.59%-4.74
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
22W08112-0.5-0.44%+1.75
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
22W07112.5+12.5+12.5%+2.45
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
22W05100-3-2.91%-8.84
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
22W0410300%-7.24
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
22W03103-4.5-4.19%-6.85
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
22W02107.5-2-1.83%-2.16
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
22W01109.5+0.5+0.46%+0.25
65.53
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
21W52109+3+2.83%+0.11
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
21W51106-7.5-6.61%-3.09
65.63
76.56
87.5
98.44
109.4
120.3
131.3
142.2
153.1
21W50113.5-2.5-2.16%+3.3
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
21W49116-1-0.85%+4.8
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
21W48117-5-4.1%+4.11
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
21W47122+13.5+12.4%+9.01
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
21W46108.5-2.5-2.25%-2.35
66.66
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45111-6.5-5.53%-2.46
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
21W44117.5+20.5+21.1%-1.06
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
21W4397+3.1+3.3%-20.9
73.59
85.85
98.12
110.4
122.6
134.9
147.2
159.4
171.7
21W4293.9-5.1-5.15%-26.8
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
21W4199-6-5.71%-25.8
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9