≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / 乖離率河流圖(周)

5475 德宏

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5178+2.5+1.4%3.37%177183177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7835.03億2,988931股/筆180.821.06139.90.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2804.06億3,202712張/筆178.2-1.5 (-0.84%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.4%)

財報評分: 最新23分 / 平均29分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 17:28)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

5475 德宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40180.5-0.5-0.28%+8.06
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
26W39181+2+1.12%+5.54
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
26W38179+4+2.29%+1.57
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
26W37175-15-7.89%-3.76
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
26W36190-11-5.47%+1.69
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
26W35201+26.5+15.2%+3.71
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
26W34174.5+4+2.35%-12.4
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.8
26W33170.5+47+38.1%-18.2
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
292
26W32123.5+12.5+11.3%-43.5
131.1
152.9
174.7
196.6
218.4
240.3
262.1
284
305.8
26W31111-24-17.8%-52.5
140.4
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.5
26W30135-23-14.6%-46.6
151.8
177
202.3
227.6
252.9
278.2
303.5
328.8
354.1
26W29158-34.5-17.9%-41.1
161
187.8
214.7
241.5
268.3
295.2
322
348.8
375.7
26W28192.5-46-19.3%-32.3
170.7
199.2
227.6
256.1
284.5
313
341.4
369.9
398.4
26W27238.5-4-1.65%-18.4
175.3
204.5
233.8
263
292.2
321.4
350.6
379.8
409.1
26W26242.5-9.5-3.77%-17.2
175.7
205
234.2
263.5
292.8
322.1
351.4
380.7
409.9
26W25252+12+5%-13.3
174.3
203.4
232.5
261.5
290.6
319.6
348.7
377.8
406.8
26W24240-40.5-14.4%-16.4
172.2
201
229.7
258.4
287.1
315.8
344.5
373.2
401.9
26W23280.5+10.5+3.89%-1.87
171.5
200.1
228.7
257.3
285.8
314.4
343
371.6
400.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22270-27-9.09%-3.57
168
196
224
252
280
308
336
364
392
26W21297-2-0.67%+7.77
165.3
192.9
220.5
248
275.6
303.1
330.7
358.3
385.8
26W20299-26-8%+12.7
159.2
185.7
212.2
238.7
265.3
291.8
318.3
344.8
371.4
26W19325-33-9.22%+28.6
151.7
176.9
202.2
227.5
252.8
278
303.3
328.6
353.9
26W18358+22.5+6.71%+51.7
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.3
26W17335.5-33-8.96%+55.1
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
26W16368.5+76.5+26.2%+85.8
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
26W15292+45.5+18.5%+65.2
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
26W14246.5+33+15.5%+52.7
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
26W13213.5+7+3.39%+42.7
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
26W12206.5-17.5-7.81%+48
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
26W11224+19.5+9.54%+72.8
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W10204.5-8-3.76%+73.8
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
26W09212.5+49.5+30.4%+99.4
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
26W07163+26.5+19.4%+72.2
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
26W06136.5+30+28.2%+56.9
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
26W05106.5+3.5+3.4%+31.2
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
26W04103+1.5+1.48%+31.7
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03101.5+14.3+16.4%+35.6
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
26W0287.2-5.8-6.24%+21.9
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
26W0193+0.2+0.22%+32.7
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
25W5292.8+9.8+11.8%+36.5
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
25W5183+5.5+7.1%+27.7
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
25W5077.5+8.6+12.5%+23.2
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
25W4968.9+9.1+15.2%+13.2
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
25W4859.8+1.8+3.1%+0.83
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
25W4758-5-7.94%-0.39
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
25W4663+2.2+3.62%+10.8
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.92
79.61
25W4560.8-7.7-11.2%+8.91
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
25W4468.5+9.5+16.1%+27.2
32.31
37.69
43.08
48.46
53.85
59.24
64.62
70
75.39
25W4359+0.5+0.85%+14.8
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
25W4258.5-9.9-14.5%+18.3
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
25W4168.4+2.5+3.79%+44.1
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
25W4065.9+12+22.3%+48
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
25W3953.9-1.4-2.53%+29.1
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
25W3855.3+3.8+7.38%+39.8
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3751.5+3.1+6.4%+37.3
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
25W3648.4+2.65+5.79%+37.7
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
25W3545.75+5.45+13.5%+38.4
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
25W3440.3-9.2-18.6%+30.6
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
25W3349.5+14.4+41%+71
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
25W3235.1-1.25-3.44%+34.8
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
25W3136.35+2.65+7.86%+50
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
25W3033.7+0.7+2.12%+51.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W2933+2.9+9.63%+60.7
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W2830.1+0.3+1.01%+59.9
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
25W2729.8+4.25+16.6%+72.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W2625.55-3.05-10.7%+60
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
25W2528.6+7.65+36.5%+90.4
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W2420.95-0.05-0.24%+51.1
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W2321+3.75+21.7%+57.6
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W2217.25+1.75+11.3%+35
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W2115.5+3.8+32.5%+23.6
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25W2011.7+0.25+2.18%-5.79
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1911.45+0.15+1.33%-8.71
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25W1811.3+0.5+4.63%-11
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W1710.8+0.1+0.93%-15.3
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
25W1610.7+0.4+3.88%-16.6
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W1510.3-2.25-17.9%-20.2
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W1412.55-0.6-4.56%-3.63
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W1313.15-0.4-2.95%+0.97
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W1213.55-0.4-2.87%+4.45
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
25W1113.95+0.05+0.36%+7.85
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
25W1013.9-0.3-2.11%+7.75
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W0914.2+0.3+2.16%+10.2
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25W0813.9+0.6+4.51%+7.95
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W0713.3-0.2-1.48%+3.72
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W0613.5+1.6+13.4%+5.09
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
25W0411.9+0.1+0.85%-7.17
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
25W0311.8+0.1+0.85%-8.88
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W0211.7-0.2-1.68%-10.5
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
25W0111.9-0.65-5.18%-10.1
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5212.55+0.05+0.4%-6.72
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
24W5112.5-0.55-4.21%-8.42
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
24W5013.05-0.45-3.33%-6.17
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24W4913.5-0.2-1.46%-4.31
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W4813.7-0.4-2.84%-3.55
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
24W4714.1+0.9+6.82%-1.48
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
24W4613.2-0.4-2.94%-7.57
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
24W4513.6+0.45+3.42%-5.1
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W4413.15-0.45-3.31%-8.09
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W4313.6+0.15+1.12%-5.45
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
24W4213.45-0.4-2.89%-6.9
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
24W4113.85-0.8-5.46%-4.56
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
24W4014.65-0.45-2.98%-0.26
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
24W3915.1-0.75-4.73%+2.29
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W3815.85+0.2+1.28%+7.99
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W3715.65+0.9+6.1%+8.05
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24W3614.75-0.35-2.32%+3.51
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W3515.1+1.4+10.2%+6.83
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.7-0.15-1.08%-1.95
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
24W3313.85+0.55+4.14%-0.52
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
24W3213.3-0.85-6.01%-3.68
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W3114.15-0.25-1.74%+3.63
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
24W3014.4+0.1+0.7%+7.74
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
24W2914.3-1.85-11.5%+9.61
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
24W2816.15+0.55+3.53%+26.6
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
24W2715.6+1.6+11.4%+26
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
24W2614+0.65+4.87%+16.3
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
24W2513.35+0.75+5.95%+12.9
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
24W2412.6-0.65-4.91%+7.8
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
24W2313.25+0.25+1.92%+14.1
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
24W2213-0.05-0.38%+12.7
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
24W2113.05+0.7+5.67%+13.8
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
24W2012.35+1.05+9.29%+7.9
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
24W1911.3+0.9+8.65%-1.34
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
24W1810.4+0.15+1.46%-9.9
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
24W1710.25-0.3-2.84%-12.2
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1610.55-0.75-6.64%-10.8
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
24W1511.3+0.15+1.35%-5.38
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
24W1411.15-0.05-0.45%-7.05
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
24W1311.2-0.35-3.03%-7.35
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
24W1211.55-0.05-0.43%-5.18
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
24W1111.6-0.6-4.92%-5.37
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
24W1012.200%-1.12
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
24W0912.2-0.55-4.31%-1.49
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
24W0812.75+0.3+2.41%+2.19
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
24W0712.4500%+0.06
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
24W0612.45+0.35+2.89%+0.22
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
24W0512.1-0.1-0.82%-2.48
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
24W0412.2+0.1+0.83%-1.89
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
24W0312.1+0.1+0.83%-2.66
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W0212-0.35-2.83%-3.44
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
24W0112.35-0.05-0.4%-0.9
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
23W5212.4-0.15-1.2%-0.68
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
23W5112.55-0.1-0.79%+0.21
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012.65-0.15-1.17%+0.98
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
23W4912.8-0.6-4.48%+2.46
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W4813.4+1.1+8.94%+7.63
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W4712.3+0.1+0.82%-0.71
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
23W4612.2-0.05-0.41%-1.34
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
23W4512.25-0.2-1.61%-1.15
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23W4412.45+0.3+2.47%0
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W4312.15+0.1+0.83%-3.01
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
23W4212.05-0.4-3.21%-5.35
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
23W4112.45-0.2-1.58%-2.76
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
23W4012.65-0.25-1.94%-1.5
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
23W3912.9+0.3+2.38%+0.15
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
23W3812.6+0.4+3.28%-2.88
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W3712.2-0.05-0.41%-7.03
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W3612.25-0.35-2.78%-8.11
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
23W3512.6+0.6+5%-7.82
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
23W3412-0.55-4.38%-13.3
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
23W3312.55-0.45-3.46%-10.7
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213-0.45-3.35%-8.67
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
23W3113.45-1.35-9.12%-6.45
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W3014.8+1.8+13.8%+1.69
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
23W2913+0.05+0.39%-10.6
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
23W2812.95-0.2-1.52%-11.6
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W2713.15-0.95-6.74%-12
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W2614.1-0.45-3.09%-6.67
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W2514.55-0.35-2.35%-4.49
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
23W2414.9-1.75-10.5%-2.12
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W2316.65+1.75+11.7%+10.9
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W2214.9+0.3+2.05%+1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W2114.6-0.4-2.67%+0.42
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W2015+0.15+1.01%+4.11
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W1914.85-0.9-5.71%+4.35
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23W1815.75+1.1+7.51%+11.9
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
23W1714.65+0.3+2.09%+6.4
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
23W1614.35-2.55-15.1%+6.24
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
23W1516.9+1.7+11.2%+27
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.2-0.55-3.49%+17.4
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
23W1315.75+1.35+9.37%+25.5
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
23W1214.4+2.3+19%+18.7
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
23W1112.1-0.55-4.35%+1.81
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
23W1012.65-0.15-1.17%+7.03
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
23W0912.8-0.1-0.78%+9.01
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
23W0812.9+0.2+1.57%+10.7
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
23W0712.7-0.1-0.78%+9.81
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
23W0612.8+1+8.47%+11.5
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
23W0511.8+0.55+4.89%+3.58
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
23W0311.25-0.45-3.85%+0.18
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
23W0211.7-0.55-4.49%+5.15
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
23W0112.25+2.25+22.5%+11
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
22W5310-0.3-2.91%-9.34
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
22W5210.3-0.95-8.44%-7.94
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
22W5111.2500%-1.58
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
22W5011.25-0.4-3.43%-2.92
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
22W4911.65-0.05-0.43%-0.75
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811.700%-1.59
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
22W4711.7+0.1+0.86%-3.21
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
22W4611.6-0.05-0.43%-5.96
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
22W4511.65+1.96+20.2%-5.96
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
22W449.69-0.22-2.22%-21.8
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
22W439.91-0.59-5.62%-21.3
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
22W4210.5-1.7-13.9%-17.9
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
22W4112.2+0.15+1.24%-5.57
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W4012.05-1.4-10.4%-7.2
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W3913.45+0.15+1.13%+2.22
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
22W3813.3+0.1+0.76%+0.14
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
22W3713.2-0.4-2.94%-2.31
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
22W3613.6-0.7-4.9%-1.81
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W3514.3-0.6-4.03%+3.54
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
22W3414.9+2.6+21.1%+8.67
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W3312.3+0.65+5.58%-9.84
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
22W3211.65-0.6-4.9%-15.1
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W3112.25-0.4-3.16%-12.7
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.65+0.55+4.55%-11.4
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W2912.1-0.95-7.28%-17.1
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W2813.05-1.25-8.74%-13.3
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
22W2714.3-0.75-4.98%-8.04
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
22W2615.05-1.25-7.67%-6.19
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W2516.3-1.3-7.39%-1.58
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W2417.6+4.5+34.4%+3.6
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
22W2313.1+0.1+0.77%-24.4
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
22W2213-1-7.14%-29.4
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W2114+0.65+4.87%-28.2
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W2013.35-2.25-14.4%-34.9
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22W1915.6+0.1+0.65%-28.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
22W1815.5-1.35-8.01%-31.5
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W1716.85-1.05-5.87%-28.7
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
22W1617.9-1.7-8.67%-27
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W1519.6-1.1-5.31%-23.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W1420.7-1.1-5.05%-22.4
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
22W1321.8-0.05-0.23%-21.6
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1221.85-0.15-0.68%-24.2
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
22W1122-5.15-19%-25.3
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
22W1027.15+0.05+0.18%-9.23
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
22W0927.1-0.2-0.73%-9.64
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W0827.3-1.5-5.21%-9.31
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
22W0728.8+1.25+4.54%-5.1
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
22W0527.55-1.05-3.67%-9.41
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
22W0428.6+0.35+1.24%-6.62
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
22W0328.25-2.55-8.28%-7.46
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W0230.8-4.05-11.6%+0.95
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
22W0134.85-0.75-2.11%+14.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
21W5235.6+0.7+2.01%+18.5
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
21W5134.9+4.7+15.6%+17.9
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
21W5030.2+2.45+8.83%+3.26
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
21W4927.75-0.45-1.6%-5.51
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
21W4828.2-0.35-1.23%-4.96
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
21W4728.55-1.9-6.24%-4.42
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
21W4630.45+0.8+2.7%+2.09
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4529.65-0.7-2.31%-0.73
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
21W4430.35+3.05+11.2%-0.23
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
21W4327.3-0.75-2.67%-11.5
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
21W4228.05-2.55-8.33%-12.7
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
21W4130.6+1.6+5.52%-8.09
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61