≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / 乖離率河流圖(周)

5478 智冠

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.697.5+0.1+0.1%0.41%97.697.797.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50490.7萬102493股/筆97.551.6811.480.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23228萬47497張/筆97.5+0.4 (+0.41%)

連續漲跌: 連3漲  ( +0.6元 / +0.62%)

財報評分: 最新62分 / 平均60分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

5478 智冠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4097.6+0.6+0.62%-0.98
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
26W3997-0.5-0.51%-2.08
59.44
69.34
79.25
89.16
99.06
109
118.9
128.8
138.7
26W3897.5+0.6+0.62%-2.03
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
26W3796.9-1.1-1.12%-3.31
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
26W3698-0.3-0.31%-2.63
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
26W3598.3-0.7-0.71%-2.78
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
26W3499-0.3-0.3%-2.14
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
26W3399.3-0.2-0.2%-1.85
60.7
70.82
80.94
91.05
101.2
111.3
121.4
131.5
141.6
26W3299.500%-1.54
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
26W3199.5+0.7+0.71%-1.3
60.48
70.57
80.65
90.73
100.8
110.9
121
131
141.1
26W3098.8+0.3+0.3%-1.8
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
26W2998.5-3-2.96%-2.06
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
26W28101.5-2.5-2.4%+0.83
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
26W27104+1+0.97%+3.44
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
26W26103-3.5-3.29%+2.82
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
26W25106.5+4+3.9%+6.31
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
26W24102.5-1.5-1.44%+1.89
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
26W23104+5+5.05%+2.63
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2299-0.1-0.1%-2.52
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
26W2199.1+1.3+1.33%-2.68
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
26W2097.8+1.5+1.56%-4.13
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
26W1996.3-0.7-0.72%-5.87
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
26W1897-1.2-1.22%-5.59
61.64
71.92
82.19
92.46
102.7
113
123.3
133.6
143.8
26W1798.2-1.5-1.5%-4.99
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
26W1699.7-0.3-0.3%-3.7
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
26W15100+0.8+0.81%-3.41
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
26W1499.2-3.8-3.69%-4.18
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
26W13103-9-8.04%-0.42
62.06
72.4
82.74
93.09
103.4
113.8
124.1
134.5
144.8
26W1211200%+8.66
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
26W11112+5+4.67%+9.82
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
26W10107+4.5+4.39%+6.11
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
26W09102.5+1+0.99%+2.26
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
26W07101.500%+1.86
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
26W06101.5-0.5-0.49%+2.1
59.64
69.59
79.53
89.47
99.41
109.3
119.3
129.2
139.2
26W05102-3-2.86%+2.65
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
26W04105+4.5+4.48%+5.67
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03100.5+0.8+0.8%+1.22
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
26W0299.7-0.2-0.2%+0.18
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
26W0199.9+1.9+1.94%+0.05
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
25W5298-0.3-0.31%-2.54
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
25W5198.3+0.4+0.41%-2.91
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
25W5097.9+0.8+0.82%-3.72
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
25W4997.1-2-2.02%-4.88
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
25W4899.1+4.2+4.43%-3.31
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
25W4794.9-3.5-3.56%-7.64
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
25W4698.4-2.6-2.57%-4.71
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
25W45101-1-0.98%-2.45
62.12
72.48
82.83
93.18
103.5
113.9
124.2
134.6
145
25W44102-2-1.92%-1.49
62.12
72.48
82.83
93.18
103.5
113.9
124.2
134.6
145
25W43104+0.5+0.48%+0.69
61.98
72.3
82.63
92.96
103.3
113.6
124
134.3
144.6
25W42103.5-0.5-0.48%+0.51
61.79
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
25W41104-5-4.59%+1.14
61.69
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
25W40109+2+1.87%+6.17
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
25W39107+3+2.88%+4.69
61.32
71.55
81.77
91.99
102.2
112.4
122.6
132.9
143.1
25W38104+1+0.97%+2.02
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37103+0.5+0.49%+0.89
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
25W36102.500%+0.51
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
25W35102.5+1+0.99%+0.59
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
25W34101.5-0.5-0.49%-0.54
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
25W33102+1+0.99%-0.84
61.72
72
82.29
92.58
102.9
113.1
123.4
133.7
144
25W32101+2.2+2.23%-2.68
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
25W3198.8-1.1-1.1%-5.92
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
25W3099.9-1.6-1.58%-5.44
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
25W29101.5-0.5-0.49%-4.18
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
25W28102-1-0.97%-3.7
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
25W27103-0.5-0.48%-2.65
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
25W26103.5-2.5-2.36%-2.43
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
25W25106+4.5+4.43%-0.72
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
25W24101.500%-6.45
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
25W23101.5-3-2.87%-7.92
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
25W22104.5-7.5-6.7%-7.02
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W21112-2-1.75%-2.08
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
25W20114-3-2.56%-1.46
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19117+10+9.35%+0.43
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
25W18107+3.5+3.38%-8.52
70.18
81.87
93.57
105.3
117
128.7
140.4
152.1
163.7
25W17103.5+2+1.97%-12.5
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
25W16101.5+1+1%-15.2
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.7
167.6
25W15100.5-6-5.63%-17.2
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
25W14106.5-6-5.33%-13.6
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
25W13112.5-16-12.5%-9.86
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
25W12128.5+4.5+3.63%+2.17
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
25W11124-5.5-4.25%-1.47
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
25W10129.5-1-0.77%+2.31
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
25W09130.5+1.5+1.16%+3.13
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
25W08129+4.5+3.61%+1.95
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
25W07124.5+1.5+1.22%-1.79
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W06123-0.5-0.4%-3.85
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25W04123.5+0.5+0.41%-4.38
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
25W0312300%-5.13
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25W02123-1.5-1.2%-5.52
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.3
182.3
25W01124.5-2.5-1.97%-4.79
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52127+2+1.6%-3.28
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
24W51125-4.5-3.47%-5.05
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
24W50129.5-4-3%-1.75
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
24W49133.5+4.5+3.49%+1.49
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
24W48129-1.5-1.15%-1.47
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
24W47130.5-1.5-1.14%-0.44
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
24W46132-7.5-5.38%+0.59
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
24W45139.5+0.5+0.36%+6.3
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
24W44139+9+6.92%+6.73
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
24W4313000%+0.27
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24W42130-0.5-0.38%+0.03
77.98
90.97
104
117
130
143
156
169
181.9
24W41130.5-1-0.76%-0.03
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
24W40131.500%+0.23
78.72
91.83
105
118.1
131.2
144.3
157.4
170.6
183.7
24W39131.5+4.5+3.54%-0.41
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
24W38127+1+0.79%-4.68
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W37126+0.5+0.4%-6.35
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
24W36125.5-5.5-4.2%-7.49
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
24W35131-1.5-1.13%-4.46
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.3
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34132.5+0.5+0.38%-4.04
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W33132+5.5+4.35%-4.77
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
24W32126.5-5-3.8%-9.49
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
24W31131.5-2.5-1.87%-7.12
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184.1
198.2
24W30134-3.5-2.55%-6.24
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
24W29137.5-1.5-1.08%-4.16
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
24W28139-3.5-2.46%-3.11
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
24W27142.5-4.5-3.06%-0.91
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
24W26147+3+2.08%+2.33
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
24W25144+3.5+2.49%+0.4
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
24W24140.5-4-2.77%-2.38
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
24W23144.5+1+0.7%-0.48
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
24W22143.5+4+2.87%-1.45
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
24W21139.5-7.5-5.1%-3.77
86.98
101.5
116
130.5
145
159.5
174
188.5
202.9
24W20147-3-2%+1.59
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
24W19150+1+0.67%+4.36
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
24W18149+8+5.67%+4.42
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
24W17141+3.5+2.55%-0.7
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16137.5-6-4.18%-3.66
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
24W15143.5+3+2.14%-0.4
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
24W14140.5-3.5-2.43%-2.95
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
24W13144-6.5-4.32%-1.16
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
24W12150.5-6.5-4.14%+2.95
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
24W11157+7+4.67%+6.3
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24W10150+15+11.1%+0.41
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
24W09135-1-0.74%-11.5
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
24W08136+1.5+1.12%-12.5
93.3
108.8
124.4
140
155.5
171.1
186.6
202.2
217.7
24W07134.5-2-1.47%-12.5
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
24W06136.5-3.5-2.5%-10.1
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
24W05140-10.5-6.98%-6.04
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W04150.5-4.5-2.9%+3.34
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
24W03155+2.5+1.64%+9.61
84.85
98.99
113.1
127.3
141.4
155.6
169.7
183.8
198
24W02152.500%+11.5
82.04
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
24W01152.5+2+1.33%+15.4
79.32
92.53
105.8
119
132.2
145.4
158.6
171.9
185.1
23W52150.5-19.5-11.5%+17.8
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
23W51170-9-5.03%+37.5
74.16
86.53
98.89
111.2
123.6
136
148.3
160.7
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50179-11-5.79%+51.9
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
23W49190+15.5+8.88%+70.3
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
23W48174.5+61.5+54.4%+66.9
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
23W47113+3.5+3.2%+14.5
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
23W46109.5+9.5+9.5%+12.5
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
23W45100+3.8+3.95%+3.88
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
23W4496.2+0.5+0.52%+0.26
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
23W4395.7+1.5+1.59%-0.65
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
23W4294.2+0.8+0.86%-2.46
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.6
135.2
23W4193.4-1.8-1.89%-3.54
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
23W4095.2-1-1.04%-2.31
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
23W3996.2+1.1+1.16%-1.58
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
23W3895.1-2.7-2.76%-3.07
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.6
137.4
23W3797.8-0.9-0.91%-0.82
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
23W3698.7+1+1.02%-0.16
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
23W3597.7+2+2.09%-1.76
59.67
69.62
79.56
89.51
99.45
109.4
119.3
129.3
139.2
23W3495.7+0.2+0.21%-4.39
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
23W3395.5-0.5-0.52%-4.45
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3296-5-4.95%-3.89
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.9
139.8
23W31101+2+2.02%+0.88
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
23W3099+1.5+1.54%-0.76
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
23W2997.5-4-3.94%-1.89
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
23W28101.5+2.5+2.53%+1.95
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
23W2799-2-1.98%-0.22
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
23W26101-0.5-0.49%+2.28
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
23W25101.5+0.5+0.5%+3.47
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
23W24101-5.5-5.16%+3.7
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
23W23106.5+0.5+0.47%+10.3
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.6
135.2
23W22106+12.2+13%+11.8
56.87
66.35
75.83
85.31
94.78
104.3
113.7
123.2
132.7
23W2193.8-0.9-0.95%+0.8
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
23W2094.7-4.3-4.34%+2.9
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
23W1999+2.7+2.8%+8.85
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
23W1896.3+2.2+2.34%+7.74
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
23W1794.1-5.8-5.81%+6.55
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
23W1699.9+2.9+2.99%+14.5
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
23W1597+4.1+4.41%+13.1
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1492.9+0.3+0.32%+9.83
50.75
59.21
67.67
76.13
84.58
93.04
101.5
110
118.4
23W1392.6+0.2+0.22%+10.8
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.7
117
23W1292.4+2.1+2.33%+12
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
23W1190.3+7.1+8.53%+10.9
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
23W1083.2-0.3-0.36%+3.56
48.2
56.24
64.27
72.3
80.34
88.37
96.41
104.4
112.5
23W0983.5+3+3.73%+4.49
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
23W0880.5-0.2-0.25%+1.48
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
23W0780.7+2.1+2.67%+2.26
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
23W0678.6-3.8-4.61%+0.4
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
23W0582.4+1.7+2.11%+5.91
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
23W0380.7+0.7+0.88%+4.82
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
23W0280-1.8-2.2%+4.85
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
23W0181.8+2+2.51%+8.07
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
22W5379.8+1.5+1.92%+6.53
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
22W5278.3-0.2-0.25%+5.55
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
22W5178.5+2.1+2.75%+6.41
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
22W5076.4-1.3-1.67%+3.88
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
22W4977.7+1.9+2.51%+5.58
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4875.8+0.6+0.8%+3.13
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
22W4775.2+2.7+3.72%+2.14
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
22W4672.5+0.2+0.28%-1.77
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
22W4572.3+0.4+0.56%-2.32
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
22W4471.9+0.2+0.28%-2.99
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
22W4371.7-0.4-0.55%-3.46
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
22W4272.1+0.5+0.7%-3.35
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
22W4171.6+1.2+1.7%-4.2
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
22W4070.4-2.5-3.43%-6.23
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
22W3972.9-2.7-3.57%-3.58
45.36
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
22W3875.6-1.4-1.82%-0.43
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
22W3777+0.5+0.65%+1.07
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
22W3676.5-0.9-1.16%-0.32
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
22W3577.4-0.2-0.26%+0.29
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
22W3477.6+2.4+3.19%+0.16
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
22W3375.2+1.6+2.17%-3.53
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
22W3273.6-0.3-0.41%-6.4
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
22W3173.9-2.1-2.76%-7.08
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3076+2.1+2.84%-5.42
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
22W2973.9-2.1-2.76%-9.2
48.83
56.97
65.11
73.25
81.38
89.52
97.66
105.8
113.9
22W2876-1.3-1.68%-8.03
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
22W2777.3+0.3+0.39%-7.82
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
22W2677-2-2.53%-9.37
50.98
59.47
67.97
76.47
84.96
93.46
102
110.4
118.9
22W2579-5.3-6.29%-8.2
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
22W2484.3+2.2+2.68%-3
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
22W2382.1+0.8+0.98%-6.17
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
22W2281.3-2.5-2.98%-8.19
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
22W2183.8-0.2-0.24%-6.3
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
22W2084-1.3-1.52%-6.9
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
22W1985.3+0.7+0.83%-6.35
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
22W1884.6-4.8-5.37%-7.49
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
22W1789.4-0.8-0.89%-2.92
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
22W1690.2-1.7-1.85%-2.23
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
22W1591.9+0.3+0.33%-1.23
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
22W1491.6+0.4+0.44%-2.09
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
22W1391.2+1.1+1.22%-2.95
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1290.1-1.9-2.07%-4.8
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
22W1192-3.8-3.97%-3.18
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
22W1095.8+3+3.23%+0.7
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
22W0992.8-1.2-1.28%-2.1
56.88
66.35
75.83
85.31
94.79
104.3
113.8
123.2
132.7
22W0894-1.2-1.26%-0.9
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
22W0795.2+5.2+5.78%+0.28
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
22W0590-3-3.23%-5.2
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
22W0493+1.5+1.64%-1.99
56.94
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
22W0391.5-9-8.96%-3.09
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
22W02100.5+2+2.03%+6.77
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
22W0198.5+1.5+1.55%+5.5
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
21W5297-3-3%+4.8
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
21W51100+5+5.26%+8.73
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
21W5095+1.6+1.71%+4.24
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
21W4993.4+2+2.19%+2.95
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
21W4891.4-2.2-2.35%+0.61
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
21W4793.6-1.4-1.47%+2.63
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
21W4695-0.3-0.31%+3.96
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4595.3+5.9+6.6%+3.93
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
21W4489.4+2.6+3%-3.09
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
21W4386.8-1-1.14%-7.01
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
21W4287.8-2.8-3.09%-7.21
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
21W4190.6+2.6+2.95%-5.8
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6