≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / 乖離率河流圖(周)

5481 新華

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8522.1-0.25-1.13%1.81%22.122.121.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
217475.1萬832.62張/筆21.851.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54118.6萬67880張/筆21.87+0.3 (+1.38%)

連續漲跌: 首日下跌  ( -0.25元 / -1.13%)

財報評分: 最新43分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

5481 新華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4021.85-0.05-0.23%+4.97
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26W3921.9-0.25-1.13%+5.72
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
26W3822.15+1.15+5.48%+7.6
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26W3721+0.8+3.96%+1.79
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
26W3620.2-0.6-2.88%-1.68
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
26W3520.8+0.3+1.46%+1.81
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26W3420.5+1+5.13%+1.41
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
26W3319.5-0.15-0.76%-3.24
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
26W3219.65-0.35-1.75%-2.67
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
26W3120-1.15-5.44%-1.29
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W3021.15+0.25+1.2%+4.09
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
26W2920.9-0.1-0.48%+2.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
26W2821+0.45+2.19%+2.55
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
26W2720.55+0.35+1.73%-0.02
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
26W2620.2-2.55-11.2%-2.25
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
26W2522.75+2.85+14.3%+9.07
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
26W2419.9+1.2+6.42%-4.5
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
26W2318.7+0.7+3.89%-10.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2218-1.7-8.63%-15.3
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W2119.7-0.25-1.25%-8.63
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W2019.95-0.65-3.16%-8.53
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
26W1920.6-0.15-0.72%-6.36
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W1820.75-0.75-3.49%-6.32
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
26W1721.5-1.1-4.87%-3.69
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26W1622.6+0.6+2.73%+0.74
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26W152200%-2.04
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
26W1422-0.7-3.08%-2.34
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26W1322.7+0.2+0.89%+0.49
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
26W1222.5+0.55+2.51%-0.49
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
26W1121.95-0.1-0.45%-3.09
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
26W1022.05+0.05+0.23%-2.8
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26W0922-0.95-4.14%-2.51
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
26W0722.95+0.55+2.46%+3.52
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
26W0622.4-0.15-0.67%+2.18
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
26W0522.55-0.45-1.96%+3.7
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
26W0423+0.05+0.22%+6.73
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.95+0.05+0.22%+7.49
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
26W0222.900%+8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
26W0122.9+0.1+0.44%+8.79
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W5222.8-0.2-0.87%+9.31
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
25W512300%+11.2
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W5023+0.6+2.68%+11.3
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
25W4922.4+1.9+9.27%+7.41
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
25W4820.5+3.65+21.7%-2.68
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
25W4716.85-2.9-14.7%-22.5
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W4619.75-0.35-1.74%-13
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W4520.1+0.1+0.5%-14.4
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
25W4420-0.4-1.96%-17.2
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W4320.4-0.65-3.09%-16.9
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25W4221.05+0.15+0.72%-16
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W4120.9+0.5+2.45%-18.8
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W4020.4-0.15-0.73%-22.6
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
25W3920.55-2.3-10.1%-23.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W3822.85-2.5-9.86%-17.6
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2125.35+0.2+0.8%-9.59
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W2025.15-4.05-13.9%-10.7
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W1929.2-0.3-1.02%+3.22
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W1829.5-0.2-0.67%+3.49
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
25W1729.7+0.65+2.24%+3.61
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
25W1629.05+4+16%+1.27
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
25W1525.05-2-7.39%-13.4
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
25W1427.05-2.8-9.38%-8.5
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
25W1329.85+1+3.47%+0.53
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W1228.8500%-3.1
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
25W1128.85-1.15-3.83%-4.04
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
25W1030+3.1+11.5%+0.1
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W0926.9-0.15-0.55%-8.88
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
25W0827.05+0.35+1.31%-8.4
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25W0726.7-5.3-16.6%-9.68
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
25W0632+0.4+1.27%+8.39
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
25W0431.6+1.65+5.51%+8.73
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
25W0329.95-2.05-6.41%+3.99
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0232-1.5-4.48%+11.5
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
25W0133.5+4.75+16.5%+19.1
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W5228.75-2.15-6.96%+3.88
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
24W5130.9-1.75-5.36%+11.9
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W5032.65+5.05+18.3%+19
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
24W4927.6+3.4+14%+3.71
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
24W4824.2-2.8-10.4%-7.78
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
24W4727-0.45-1.64%+2.89
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
24W4627.45+1.25+4.77%+5.91
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
24W4526.2+0.2+0.77%+3.59
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
24W4426-2.2-7.8%+5.81
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
24W4328.2-0.55-1.91%+18.7
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
24W4228.75+4.35+17.8%+26.7
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24W4124.4-3.3-11.9%+13
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
24W4027.7-0.15-0.54%+32.7
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
24W3927.85-0.95-3.3%+39.6
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
24W3828.8+7+32.1%+51.9
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
24W3721.8-1-4.39%+22.4
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3622.8-1.4-5.79%+32.9
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W3524.2+1.4+6.14%+47.3
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W3422.8+3.5+18.1%+46.1
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
24W3319.3+2.45+14.5%+29.8
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
24W3216.85+1.4+9.06%+16.9
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
24W3115.45+1.25+8.8%+9.19
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24W3014.2-0.4-2.74%+1.48
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W2914.6-0.5-3.31%+4.78
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
24W2815.1-0.45-2.89%+9.03
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
24W2715.55+0.6+4.01%+13.2
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
24W2614.95+1+7.17%+9.99
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
24W2513.95+0.6+4.49%+3.51
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W2413.3500%-0.63
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
24W2313.35-0.05-0.37%-0.8
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
24W2213.4+0.1+0.75%-0.49
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
24W2113.300%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W2013.3-0.15-1.12%-1.85
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24W1913.45+0.05+0.37%-1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1813.4-0.05-0.37%-1.5
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
24W1713.45-0.05-0.37%-1.3
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
24W1613.5-0.1-0.74%-1.07
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
24W1513.6-0.1-0.73%-0.28
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
24W1413.7+0.25+1.86%+0.54
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
24W1313.45+0.05+0.37%-1.21
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
24W1213.4-0.25-1.83%-1.5
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
24W1113.65+0.2+1.49%+0.45
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
24W1013.45-0.4-2.89%-0.77
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
24W0913.85-0.1-0.72%+2.36
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W0813.9500%+3.57
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W0713.95+0.45+3.33%+4.16
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W0613.5-0.2-1.46%+1.39
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24W0513.700%+3.22
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
24W0413.7+0.3+2.24%+3.61
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W0313.4-0.05-0.37%+1.81
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W0213.45-0.1-0.74%+2.49
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W0113.55+0.25+1.88%+3.47
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5213.3+0.1+0.76%+1.8
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
23W5113.200%+1
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23W5013.2+0.05+0.38%+0.97
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
23W4913.15+0.1+0.77%+0.77
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
23W4813.05+0.1+0.77%+0.12
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23W4712.9500%-0.85
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W4612.9500%-1.2
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W4512.95-0.1-0.77%-1.66
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W4413.05+0.15+1.16%-1.39
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
23W4312.900%-2.87
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
23W4212.9-0.2-1.53%-2.95
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W4113.1-0.05-0.38%-1.56
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W4013.15-0.2-1.5%-1.21
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
23W3913.35+0.1+0.75%+0.26
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
23W3813.25+0.35+2.71%-0.4
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
23W3712.9-0.05-0.39%-2.78
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
23W3612.95-0.45-3.36%-2.38
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23W3513.4-0.15-1.11%+1.16
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3413.55-0.2-1.45%+2.65
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W3313.75-0.05-0.36%+4.59
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
23W3213.8+0.15+1.1%+5.34
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W3113.65+0.6+4.6%+4.72
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23W3013.05-0.05-0.38%+0.68
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W2913.1-0.05-0.38%+1.31
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W2813.15-0.05-0.38%+2.03
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
23W2713.200%+2.66
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
23W2613.2+0.4+3.12%+3
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W2512.8-0.05-0.39%+0.24
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W2412.85+0.15+1.18%+0.69
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W2312.7-0.1-0.78%-0.24
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
23W2212.8-0.05-0.39%+0.6
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
23W2112.85-0.3-2.28%+1.12
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W2013.15+0.2+1.54%+3.73
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W1912.95+0.25+1.97%+2.65
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W1812.7+0.05+0.4%+1.04
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W1712.65+0.1+0.8%+0.92
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1612.55-0.2-1.57%+0.37
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
23W1512.75+0.1+0.79%+2.16
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
23W1412.65+0.05+0.4%+1.64
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
23W1312.6-0.1-0.79%+1.55
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23W1212.7+0.25+2.01%+2.51
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
23W1112.45-0.15-1.19%+0.72
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
23W1012.600%+1.9
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
23W0912.6+0.15+1.2%+1.8
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
23W0812.45+0.1+0.81%+0.65
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
23W0712.3500%-0.19
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
23W0612.35+0.1+0.82%-0.19
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
23W0512.2500%-0.96
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
23W0312.2500%-0.93
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
23W0212.25-0.05-0.41%-0.84
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23W0112.3+0.15+1.23%-0.53
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
22W5312.15-0.2-1.62%-2.14
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
22W5212.3500%-1.32
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W5112.35-0.15-1.2%-1.83
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.35
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5012.5-0.25-1.96%-1.13
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
22W4912.75+0.25+2%+0.52
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
22W4812.500%-1.72
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
22W4712.5+0.15+1.21%-1.9
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
22W4612.35+0.05+0.41%-3.14
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
22W4512.3+0.1+0.82%-3.62
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W4412.2+0.1+0.83%-4.26
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
22W4312.1-0.3-2.42%-4.87
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
22W4212.4-0.55-4.25%-2.3
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W4112.95-0.5-3.72%+2.75
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
22W4013.45+0.25+1.89%+7.8
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
22W3913.2+0.05+0.38%+6.98
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
22W3813.15+0.1+0.77%+7.45
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
22W3713.05-0.15-1.14%+7.27
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
22W3613.2+0.4+3.12%+8.85
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
22W3512.8+0.2+1.59%+6.05
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W3412.6+0.1+0.8%+4.53
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
22W3312.5+0.45+3.73%+3.73
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3212.05+0.15+1.26%+0.06
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
22W3111.9+0.15+1.28%-1.78
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W3011.75+0.5+4.44%-3.9
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
22W2911.25-0.05-0.44%-8.91
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
22W2811.3-0.35-3%-9.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W2711.65-0.25-2.1%-7.74
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
22W2611.9-0.3-2.46%-6.55
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
22W2512.2-0.35-2.79%-4.92
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
22W2412.55+0.1+0.8%-2.68
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
22W2312.45-0.15-1.19%-3.78
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W2212.6+0.05+0.4%-2.99
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
22W2112.55+0.15+1.21%-3.6
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
22W2012.4-0.6-4.62%-5.12
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
22W1913-0.35-2.62%-0.97
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
22W1813.3500%+1.58
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
22W1713.35+0.15+1.14%+1.73
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
22W1613.2+0.25+1.93%+0.7
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W1512.95-0.1-0.77%-1.32
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1413.05-0.1-0.76%-0.73
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
22W1313.15+0.1+0.77%-0.06
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
22W1213.05-0.05-0.38%-0.96
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W1113.100%-0.55
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
22W1013.1+0.1+0.77%-0.44
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
22W0913-0.2-1.52%-1.11
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
22W0813.2+0.05+0.38%+0.38
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
22W0713.15-0.05-0.38%+0.06
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
22W0513.2+0.1+0.76%+0.15
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
22W0413.1-0.05-0.38%-0.55
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
22W0313.15-0.25-1.87%-0.23
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
22W0213.4+0.15+1.13%+1.81
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W0113.25+0.05+0.38%+0.97
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
21W5213.2-0.2-1.49%+0.85
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
21W5113.4+0.4+3.08%+2.23
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
21W5013+0.1+0.78%-0.79
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
21W4912.9-0.05-0.39%-1.64
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
21W4812.95-0.1-0.77%-1.09
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4713.05-0.05-0.38%+0.06
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
21W4613.1-0.55-4.03%+0.74
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
21W4513.65+0.55+4.2%+5.56
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
21W4413.1-0.1-0.76%+2.01
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
21W4313.2+0.3+2.33%+3.12
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21W4212.900%+1.02
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
21W4112.9+0.1+0.78%+1.05
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87