≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5483 中美晶 / 乖離率河流圖(周)

5483 中美晶

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
221.5211.5+10+4.73%9.46%210.5229.5209.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47,867105.4億49,241972股/筆220.22.6623.660.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57,452122億54,1901.06張/筆212.3+4 (+1.93%)

連續漲跌: 連5漲  ( +37元 / +20.05%)

財報評分: 最新53分 / 平均54分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 三重農家出豪女！　強勢領軍6500億上市櫃公司 (ETtoday新聞雲 09/09 07:16)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 中美晶董事會通過增加對台灣特品化學股份有限公司之持股案 (公告訊息 08/07 14:47)

• 中美晶或子公司擬與聯合再生能源(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:47)

• 中美晶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 08/04 18:04)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中美晶2026年第2季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:15)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 中美晶召開2026Q2英文線上法說會 (公告訊息 07/24 15:09)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 董事會決議通過中美晶或中美晶子公司擬與聯合再生能源股份有限公司或其子公司共同成立美國合資公司案 (公告訊息 07/21 14:32)

• 好股票遇到鬼故事、大立光、中美晶、群創 (Anue鉅亨 07/17 17:42)

• 中美晶拉回的買點？大立光被錯殺還公道、下一檔底部起漲飆股請跟上！ (Anue鉅亨 07/16 17:45)

• 感謝市場同業抬轎、中美晶⊕、智通⊕、南亞科 (Anue鉅亨 07/15 17:46)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 台股昨天假摔？友達、中美晶、智原⊕、上詮⊕、七月神奇寶貝開放免費索取 (Anue鉅亨 07/08 17:39)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• Q3：大成長+整理結束、大立光、世芯、中美晶 (Anue鉅亨 07/03 17:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

5483 中美晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40221.5+33+17.5%+16.1
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
26W39188.5+1+0.53%-0.73
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
26W38187.5+11.5+6.53%-0.27
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
26W37176-7.5-4.09%-6.13
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
26W36183.500%-1.45
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
26W35183.5+7.5+4.26%-0.17
110.3
128.7
147
165.4
183.8
202.2
220.6
239
257.3
26W34176-12-6.38%-3.78
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
26W33188+19.5+11.6%+4.02
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
26W32168.5+11.5+7.32%-4.84
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
26W31157-46.5-22.9%-10.6
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
26W30203.5-32-13.6%+17.1
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
26W29235.5+25+11.9%+40.1
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
26W28210.500%+31.9
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
26W27210.5+46.5+28.4%+37.9
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
26W26164-17-9.39%+13.4
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
26W25181+22+13.8%+28.6
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
26W24159+6.5+4.26%+16.5
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
26W23152.5-19.5-11.3%+15.2
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22172+24.5+16.6%+32.8
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
26W21147.5+7+4.98%+17.6
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
26W20140.5-8.5-5.7%+14.4
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
26W19149+15+11.2%+23.2
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
26W18134+4+3.08%+12.9
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
26W17130+5.5+4.42%+10.3
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
26W16124.5+5+4.18%+6.66
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
26W15119.5+13.5+12.7%+3.05
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
26W14106-8.5-7.42%-8.04
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
26W13114.5-10.5-8.4%-0.37
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
26W12125+18.5+17.4%+9.72
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
26W11106.5-8.5-7.39%-5.14
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
26W10115-3-2.54%+2.64
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
26W09118+4.5+3.96%+6.05
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
26W07113.5-3-2.58%+3.41
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
26W06116.5-3.5-2.92%+6.93
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
26W05120-3.5-2.83%+10.3
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
26W04123.5+8.5+7.39%+13.1
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03115+0.5+0.44%+4.74
65.88
76.85
87.83
98.81
109.8
120.8
131.8
142.7
153.7
26W02114.5+4+3.62%+3.82
66.18
77.2
88.23
99.26
110.3
121.3
132.4
143.4
154.4
26W01110.5+9+8.87%-0.26
66.48
77.55
88.63
99.71
110.8
121.9
133
144
155.1
25W52101.500%-8.86
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
25W51101.5-2-1.93%-9.61
67.38
78.6
89.83
101.1
112.3
123.5
134.8
146
157.2
25W50103.500%-9.23
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
25W49103.5-1.5-1.43%-9.47
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
25W48105+6.7+6.82%-8.16
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
25W4798.3-4.7-4.56%-13.9
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
25W46103-12-10.4%-10.3
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
25W45115-10-8%+0.37
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
25W44125-6-4.58%+10.2
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
25W43131+9.5+7.82%+17.3
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
25W42121.5+0.5+0.41%+10.6
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
25W41121+3+2.54%+10.9
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
25W40118+4.5+3.96%+9.96
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
25W39113.5-10.5-8.47%+7.43
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
25W38124+16.5+15.3%+19
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37107.5+4+3.86%+5.85
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
25W36103.500%+2.9
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
25W35103.5-2-1.9%+3.51
60
69.99
79.99
89.99
99.99
110
120
130
140
25W34105.5+5+4.98%+4.74
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
25W33100.500%-0.75
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
25W32100.5-1.5-1.47%-2.2
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
25W31102-5.5-5.12%-1.48
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
25W30107.5-4.5-4.02%+3.18
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
25W29112+14.9+15.3%+7.58
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
25W2897.1+0.8+0.83%-6
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
25W2796.3+1.4+1.48%-7.18
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
25W2694.9+5.4+6.03%-9.88
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
25W2589.5-5.3-5.59%-16.3
64.18
74.88
85.58
96.27
107
117.7
128.4
139.1
149.8
25W2494.8-1-1.04%-13.5
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
25W2395.8-17.2-15.2%-14.5
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
25W22113+0.5+0.44%-1.38
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
25W21112.5-7.5-6.25%-2.66
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
25W20120+9.5+8.6%+2.83
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19110.500%-5.06
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
25W18110.5+4+3.76%-5.28
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
25W17106.5+5+4.93%-9.12
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
25W16101.5-1.5-1.46%-14.2
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
25W15103-13.5-11.6%-14.4
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
25W14116.500%-5.14
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
25W13116.5-7.5-6.05%-6.25
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W12124-1.5-1.2%-1.44
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
25W11125.5-4-3.09%-1.69
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
25W10129.5+3.5+2.78%-0.36
77.98
90.97
104
117
130
143
156
169
181.9
25W09126-1-0.79%-4.41
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
25W08127+11+9.48%-5.55
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
25W07116+2+1.75%-15.4
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
25W06114-3.5-2.98%-19
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
25W04117.5-3.5-2.89%-18.5
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
25W03121-6-4.72%-18.1
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
25W02127-9-6.62%-15.8
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
25W01136+0.5+0.37%-11.6
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52135.5-1-0.73%-13.4
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
24W51136.5-11.5-7.77%-14.4
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
24W50148-7.5-4.82%-9.03
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
24W49155.5+2+1.3%-6.06
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24W48153.5-7-4.36%-8.69
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
24W47160.5-0.5-0.31%-6.48
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
24W46161-2.5-1.53%-7.82
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
24W45163.5+5+3.15%-7.59
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
24W44158.5-4.5-2.76%-11.3
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
24W43163+1+0.62%-10.1
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
24W42162-4-2.41%-12
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
24W41166-4-2.35%-12.1
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.4
24W40170-5-2.86%-12.4
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
24W39175-3.5-1.96%-11.7
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
24W38178.5-6.5-3.51%-11.4
120.9
141
161.1
181.3
201.4
221.6
241.7
261.8
282
24W37185-4-2.12%-9.38
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
24W36189-10-5.03%-8.3
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
24W35199-1-0.5%-4.19
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34200+9.5+4.99%-4.04
125.1
145.9
166.7
187.6
208.4
229.3
250.1
271
291.8
24W33190.5+4+2.14%-8.68
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
24W32186.5-5-2.61%-10.8
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
24W31191.5-8-4.01%-8.64
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
24W30199.5-25.5-11.3%-4.86
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
24W29225-7.5-3.23%+7.58
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
24W28232.5+8.5+3.79%+12.5
124
144.6
165.3
186
206.6
227.3
247.9
268.6
289.3
24W27224+6.5+2.99%+9.27
123
143.5
164
184.5
205
225.5
246
266.5
287
24W26217.5+3.5+1.64%+6.62
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
24W25214+3.5+1.66%+5.02
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
24W24210.5+1+0.48%+2.91
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.4
24W23209.5+1+0.48%+2.54
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
24W22208.5+6+2.96%+2.07
122.6
143
163.4
183.8
204.3
224.7
245.1
265.6
286
24W21202.5+7+3.58%-0.15
121.7
142
162.2
182.5
202.8
223.1
243.4
263.7
283.9
24W20195.5+1+0.51%-3.03
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
24W19194.5+2+1.04%-3.1
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
24W18192.500%-4.01
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
24W17192.5+0.5+0.26%-3.95
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16192-19.5-9.22%-4.2
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
24W15211.5+0.5+0.24%+5.3
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
24W14211-3.5-1.63%+5.52
120
140
160
180
200
220
240
260
279.9
24W13214.5-9.5-4.24%+8.08
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.8
24W12224+16.5+7.95%+13.7
118.2
137.9
157.6
177.3
197
216.7
236.4
256.2
275.9
24W11207.5-1.5-0.72%+6.35
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.2
24W10209+19.5+10.3%+7.54
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
24W09189.5+2.5+1.34%-1.54
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.4
24W08187+3+1.63%-2.64
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
24W07184-8-4.17%-3.9
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268
24W06192+1+0.52%+0.54
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
24W05191-1.5-0.78%+0.71
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
24W04192.5-5-2.53%+2.25
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
24W03197.5-2.5-1.25%+6.25
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.6
260.2
24W02200+8.5+4.44%+9.22
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
24W01191.5-4.5-2.3%+6.09
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
23W52196-3-1.51%+9.99
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
23W51199+1.5+0.76%+13.6
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50197.5+13+7.05%+14.7
103.3
120.5
137.8
155
172.2
189.4
206.6
223.8
241.1
23W49184.500%+8.65
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
23W48184.5+5.5+3.07%+10.1
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
23W47179+1.5+0.85%+8.11
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
23W46177.5+2.5+1.43%+8.54
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
23W45175+2+1.16%+8.2
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
23W44173+11.5+7.12%+7.87
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
23W43161.500%+1.06
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
23W42161.5-4.5-2.71%+0.6
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
23W41166+4.5+2.79%+2.49
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
23W40161.5+4.5+2.87%-1.18
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
23W39157-3-1.88%-3.82
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
23W38160-6.5-3.9%-2.19
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
23W37166.5+11+7.07%+1.98
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
23W36155.5-3-1.89%-4.65
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
23W35158.5+6+3.93%-2.85
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
23W34152.5-1.5-0.97%-6.51
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212
228.4
23W33154-3.5-2.22%-5.85
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32157.5-8-4.83%-3.58
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
23W31165.5-5.5-3.22%+1.82
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
23W30171-9-5%+6.08
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
23W29180-5-2.7%+12.9
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
23W28185+26+16.4%+17.8
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
23W27159-2.5-1.55%+2.76
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
23W26161.5+5.5+3.53%+4.61
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
23W25156-8-4.88%+1.32
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
23W24164+7.5+4.79%+6.49
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
23W23156.5-1.5-0.95%+2.13
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
23W22158-0.5-0.32%+3.14
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
23W21158.5+7.5+4.97%+3.46
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
23W20151+4+2.72%-1.46
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
23W19147-1-0.68%-4.55
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
23W18148+0.5+0.34%-4.66
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
23W17147.5-1.5-1.01%-5.8
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
23W16149-6.5-4.18%-5.23
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
23W15155.5+1+0.65%-1.39
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14154.5-1.5-0.96%-1.78
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
23W13156-0.5-0.32%-0.1
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
23W12156.5+2.5+1.62%+0.84
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
23W11154-2-1.28%-0.62
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
23W10156-2-1.27%+0.65
93
108.5
124
139.5
155
170.5
186
201.5
217
23W09158-1-0.63%+1.66
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
23W08159-2-1.24%+2.3
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
23W07161-2-1.23%+3.72
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
23W06163-2.5-1.51%+5.32
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
23W05165.5+9.5+6.09%+8.69
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
23W03156+1+0.65%+4.78
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
23W02155+4.5+2.99%+6.02
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
23W01150.5+11+7.89%+4.79
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
22W53139.5-4-2.79%-1.84
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
22W52143.5-10-6.51%+1.44
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
22W51153.5-1-0.65%+7.72
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
22W50154.5-7-4.33%+8.01
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
22W49161.5+3.5+2.22%+12.4
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48158+1.5+0.96%+9.66
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
22W47156.5+1.5+0.97%+8.13
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
22W46155+24.5+18.8%+6.56
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
22W45130.5+9+7.41%-10.6
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
22W44121.5+0.5+0.41%-17.6
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
22W43121-0.5-0.41%-18.8
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
22W42121.5-9.5-7.25%-19.5
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
22W4113100%-14.1
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
22W40131-26-16.6%-14.5
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
22W39157-3.5-2.18%+2.1
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
22W38160.5-3-1.83%+4.9
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
22W37163.5-2.5-1.51%+7.43
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
22W36166-0.5-0.3%+8.66
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
22W35166.5+0.5+0.3%+8.77
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
22W34166+4.5+2.79%+8.69
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
22W33161.5+12.5+8.39%+5.87
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
22W32149+6.5+4.56%-2.27
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
22W31142.5-3.5-2.4%-6.86
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30146+5+3.55%-4.89
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
22W29141+0.5+0.36%-8.44
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
22W28140.5+1.5+1.08%-9.44
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
22W27139-8-5.44%-11.8
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
22W26147-3-2%-8.39
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
22W25150-21-12.3%-7.95
97.78
114.1
130.4
146.7
163
179.3
195.6
211.8
228.1
22W24171+1+0.59%+3.59
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
22W23170+8+4.94%+2.96
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
22W22162-1.5-0.92%-2.48
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
22W21163.5+3+1.87%-2.48
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
22W20160.5+4.5+2.88%-5.63
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
22W19156+7+4.7%-9.95
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
22W18149-3.5-2.3%-16
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
22W17152.5-3.5-2.24%-16.1
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
22W16156-16-9.3%-16.6
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
22W15172-4.5-2.55%-11
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
22W14176.5-3-1.67%-10.9
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
22W13179.5+2+1.13%-11.2
121.2
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12177.5+6+3.5%-13.7
123.3
143.9
164.5
185
205.6
226.1
246.7
267.2
287.8
22W11171.5-11.5-6.28%-18.1
125.6
146.5
167.4
188.4
209.3
230.2
251.2
272.1
293
22W10183+1+0.55%-13.8
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
22W09182-13-6.67%-14.8
128.2
149.6
171
192.4
213.7
235.1
256.5
277.8
299.2
22W08195-6.5-3.23%-9.19
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
22W07201.5-8-3.82%-6.09
128.7
150.2
171.7
193.1
214.6
236
257.5
279
300.4
22W05209.5+4+1.95%-2.07
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
22W04205.5-17-7.64%-3.24
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
22W03222.5-12.5-5.32%+5.78
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
22W02235-1-0.42%+13.3
124.4
145.2
165.9
186.6
207.4
228.1
248.9
269.6
290.3
22W01236+7.5+3.28%+16.1
121.9
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
21W52228.5+3.5+1.56%+15.1
119.1
139
158.9
178.7
198.6
218.4
238.3
258.2
278
21W51225-1-0.44%+15
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
21W50226+14.5+6.86%+17.1
115.8
135.1
154.4
173.7
193
212.3
231.6
251
270.3
21W49211.5+11+5.49%+11
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.8
21W48200.5+5.5+2.82%+5.98
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
21W47195+2+1.04%+3.51
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
21W4619300%+3.76
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45193+3.5+1.85%+4.65
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
21W44189.5+10.5+5.87%+2.75
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
21W43179-5-2.72%-2.92
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
21W42184+3+1.66%-1.48
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
21W41181+5.5+3.13%-4.39
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265