≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / 乖離率河流圖(周)

5484 慧友

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0539.2-0.15-0.38%1.91%39.539.6538.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
206806.4萬1801.15張/筆39.064.7228.710.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122481.2萬137893張/筆39.34-0.4 (-1.01%)

連續漲跌: 連2跌  ( -0.55元 / -1.39%)

財報評分: 最新30分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

5484 慧友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4039.05-0.4-1.01%-4.75
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
26W3939.45+0.1+0.25%-5.28
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
26W3839.35-0.5-1.25%-6.29
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
26W3739.85+0.35+0.89%-6.41
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
26W3639.5-0.7-1.74%-8.82
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
26W3540.2+0.2+0.5%-10.1
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
26W3440-0.6-1.48%-11.9
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
26W3340.6-4.2-9.37%-11.3
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
26W3244.8+7.1+18.8%-2.09
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
26W3137.7-2.95-7.26%-16.6
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
26W3040.65-1.85-4.35%-10.3
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
26W2942.5-6.8-13.8%-5.68
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
26W2849.3+1.75+3.68%+10.1
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
26W2747.55+3.65+8.31%+7.85
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
26W2643.9-3.1-6.6%+0.31
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
26W2547-2.5-5.05%+8.13
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
26W2449.5-8.4-14.5%+15.3
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
26W2357.9+9.15+18.8%+37
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2248.75+4.05+9.06%+20.2
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
26W2144.7+4.1+10.1%+12.2
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
26W2040.6+2.65+6.98%+3.31
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
26W1937.95-1.05-2.69%-2.96
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
26W1839+1.85+4.98%-0.87
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
26W1737.15-1.65-4.25%-6.72
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
26W1638.8-1.55-3.84%-3.12
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
26W1540.35-3-6.92%+0.48
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
26W1443.35+3.35+8.38%+8.45
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26W1340-0.25-0.62%+0.91
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
26W1240.25-0.5-1.23%+1.94
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
26W1140.75+5.15+14.5%+3.46
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
26W1035.6-3.7-9.41%-10
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
26W0939.3+1.5+3.97%-0.75
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
26W0737.8-0.3-0.79%-3.47
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
26W0638.1-2.9-7.07%-2.51
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
26W0541-4.3-9.49%+4.97
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
26W0445.3+5.25+13.1%+16.5
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0340.05-0.15-0.37%+3.93
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
26W0240.2+2.25+5.93%+3.8
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
26W0137.95-1.05-2.69%-2.06
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
25W5239+1+2.63%+0.04
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
25W5138-1-2.56%-2.8
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
25W5039-3.95-9.2%-1.07
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25W4942.95+6.85+19%+8.23
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25W4836.1+2.5+7.44%-9.25
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
25W4733.6-3.2-8.7%-17.5
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
25W4636.8-1-2.65%-10.2
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W4537.8-1.1-2.83%-8.3
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
25W4438.9-1.7-4.19%-5.69
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
25W4340.6-1.95-4.58%-1.32
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
25W4242.55+2.05+5.06%+3.9
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
25W4140.5-0.5-1.22%-0.44
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
25W4041+0.55+1.36%+1.75
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
25W3940.45-1.8-4.26%+1.19
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
25W3842.25-0.15-0.35%+6.29
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3742.4-1.8-4.07%+7.69
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
25W3644.2-4.35-8.96%+13
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
25W3548.55+11.55+31.2%+25.1
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
25W3437-2.65-6.68%-3.38
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.61
25W3339.65+1.5+3.93%+1.95
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
25W3238.15+0.6+1.6%-2.43
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25W3137.55-0.6-1.57%-4.31
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
25W3038.15-0.85-2.18%-3.4
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
25W2939+3.5+9.86%-1.12
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
25W2835.5-1.3-3.53%-9.65
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W2736.8-0.75-2%-6.05
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
25W2637.55+0.2+0.54%-5.27
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
25W2537.35-1.55-3.98%-7.28
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
25W2438.9-1.45-3.59%-5.81
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
25W2340.35-1.55-3.7%-4.61
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25W2241.9-2.85-6.37%-3.17
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
25W2144.75+2.4+5.67%+0.76
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
25W2042.35+2.35+5.88%-6.75
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1940-0.8-1.96%-14.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
25W1840.8+3.3+8.8%-14.4
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
25W1737.5+0.45+1.21%-23
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
25W1637.05+3.15+9.29%-26.1
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.14
70.15
25W1533.9-9-21%-34.6
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
25W1442.9-3-6.54%-20.4
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W1345.9-4.7-9.29%-17.4
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
25W1250.6-1.3-2.5%-11.3
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
25W1151.9-1.1-2.08%-9.28
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
25W1053-3.7-6.53%-7.7
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
25W0956.7-1.1-1.9%-0.97
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
25W0857.800%+1.53
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
25W0757.8+4.3+8.04%+1.97
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
25W0653.5-0.7-1.29%-5.53
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
25W0454.2-1.9-3.39%-4.62
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
25W0356.1-3.4-5.71%-2.02
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
25W0259.5-1.3-2.14%+2.7
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
25W0160.8-4-6.17%+5.43
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5264.8-0.2-0.31%+12.1
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
24W5165+12.4+23.6%+11.9
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
24W5052.6-2.1-3.84%-9.99
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
24W4954.7+3.9+7.68%-8.52
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
24W4850.8-1.7-3.24%-16.8
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
24W4752.5-2.1-3.85%-17.1
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
24W4654.6-2.5-4.38%-17.2
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
24W4557.1+1.1+1.96%-16
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
24W4456-3.8-6.35%-19.1
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
24W4359.8-5.2-8%-15.9
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
24W4265+9+16.1%-9.66
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
24W4156-6.4-10.3%-23
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
24W4062.4-6.3-9.17%-15.8
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
24W3968.7-0.8-1.15%-12.4
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
24W3869.5-0.7-1%-11.8
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
24W3770.2-1.3-1.82%-11.2
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
24W3671.5-8.2-10.3%-8.72
47
54.83
62.66
70.5
78.33
86.16
94
101.8
109.7
24W3579.7-6.6-7.65%+4.85
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3486.3+4.4+5.37%+20.1
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
24W3381.9+8.7+11.9%+21.9
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
24W3273.2-6.8-8.5%+16.5
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
24W3180+9+12.7%+35.3
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
24W3071-4-5.33%+29.1
33
38.5
44
49.5
55
60.5
66
71.5
77
24W2975+1.2+1.63%+46
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
24W2873.8-44.7-37.7%+55.9
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
24W27118.5+44.5+60.1%+172
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
24W2674+1.1+1.51%+104
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
24W2572.9+12.4+20.5%+124
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
24W2460.5+19.1+46.1%+110
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W2341.4+15.6+60.5%+58.8
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W2225.8+0.5+1.98%+3.42
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
24W2125.3-0.3-1.17%+0.81
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
24W2025.6+0.6+2.4%+1.09
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W1925-1.2-4.58%-2.14
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
24W1826.2+2.6+11%+1.34
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
24W1723.6+0.8+3.51%-9.5
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.8-1.2-5%-13.4
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
24W1524-1-4%-9.97
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
24W1425+0.25+1.01%-6.35
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
24W1324.75+0.3+1.23%-6.94
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
24W1224.45-0.55-2.2%-7.82
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
24W1125-1.8-6.72%-5.52
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W1026.8-0.95-3.42%+1.6
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
24W0927.75-0.5-1.77%+6.53
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
24W0828.25-0.25-0.88%+9.99
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24W0728.5-0.5-1.72%+12.1
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24W0629-0.1-0.34%+16.4
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
24W0529.1+2.2+8.18%+20.2
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
24W0426.9-0.15-0.55%+14.1
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
24W0327.05+2.55+10.4%+17.1
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24W0224.5+0.8+3.38%+8.31
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
24W0123.7-0.1-0.42%+5.88
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23W5223.8+0.15+0.63%+7.02
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W5123.65-0.25-1.05%+7.22
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.9+1.35+5.99%+9.17
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W4922.55-0.45-1.96%+3.86
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
23W4823-1.75-7.07%+6.01
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
23W4724.75+2.8+12.8%+14
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
23W4621.95+1.95+9.75%+1.95
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
23W4520-0.85-4.08%-7.24
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
23W4420.85+0.35+1.71%-4.29
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
23W4320.5-0.4-1.91%-7.53
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W4220.9-0.55-2.56%-8.3
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W4121.45-0.35-1.61%-8.81
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W4021.8+0.35+1.63%-9.46
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W3921.45-0.05-0.23%-11.9
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W3821.5-0.05-0.23%-11.7
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
23W3721.55-0.8-3.58%-11.9
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
23W3622.35-0.95-4.08%-8.31
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W3523.3+1+4.48%-3.6
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
23W3422.3-0.05-0.22%-6.74
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
23W3322.35-0.55-2.4%-5.76
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.9-2.95-11.4%-2.38
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
23W3125.85-2.75-9.62%+11.6
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23W3028.6-1.8-5.92%+27.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
23W2930.4+1.75+6.11%+40.9
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
23W2828.65+3.45+13.7%+39.5
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
23W2725.2+3.5+16.1%+28
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23W2621.7-1.3-5.65%+14.4
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
23W2523+2.7+13.3%+24.4
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
23W2420.3+0.65+3.31%+13.1
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
23W2319.65-0.3-1.5%+12.8
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
23W2219.95+0.2+1.01%+17.7
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W2119.75+0.75+3.95%+20.1
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23W2019-0.2-1.04%+19
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W1919.2+2.55+15.3%+23.6
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23W1816.65-0.35-2.06%+10.4
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W1717+0.1+0.59%+14.7
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
23W1616.9-0.8-4.52%+16.3
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
23W1517.7+2+12.7%+24
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.7+0.15+0.96%+12.3
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
23W1315.55-0.5-3.12%+12.4
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
23W1216.05+2.6+19.3%+17.3
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
23W1113.45+0.05+0.37%-0.31
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W1013.4-0.1-0.74%-0.83
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
23W0913.5+0.1+0.75%-0.23
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
23W0813.400%-1.02
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W0713.4+0.1+0.75%-0.94
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
23W0613.3-0.1-0.75%-1.28
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W0513.4+0.2+1.52%-0.26
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
23W0313.2-0.3-2.22%-1.15
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
23W0213.5-0.4-2.88%+1.56
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W0113.9+0.1+0.72%+4.81
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W5313.8+0.25+1.85%+4.24
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W5213.55-0.05-0.37%+2.56
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W5113.6-0.1-0.73%+2.91
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
22W5013.7+0.05+0.37%+3.43
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
22W4913.65+0.05+0.37%+2.99
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813.6+0.35+2.64%+2.4
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
22W4713.25+0.55+4.33%-0.4
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
22W4612.7-0.1-0.78%-4.92
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
22W4512.8+0.45+3.64%-4.78
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
22W4412.35-0.05-0.4%-8.88
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
22W4312.4-0.7-5.34%-8.59
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
22W4213.1-0.5-3.68%-3.59
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
22W4113.6+0.15+1.12%+0.37
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
22W4013.45-0.15-1.1%-0.23
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W3913.6-0.4-2.86%+1.43
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W3814+0.2+1.45%+4.66
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W3713.8-0.2-1.43%+3.4
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
22W3614+0.1+0.72%+4.96
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W3513.9-0.05-0.36%+4.6
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
22W3413.95+0.15+1.09%+5.41
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22W3313.8-0.45-3.16%+4.36
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W3214.25+1.75+14%+9.13
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
22W3112.5-0.2-1.57%-3.68
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.7+0.1+0.79%-2.74
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
22W2912.6-0.1-0.79%-4.41
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
22W2812.7+0.2+1.6%-4.48
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
22W2712.5-0.7-5.3%-6.88
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W2613.2-0.4-2.94%-2.75
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
22W2513.6-0.1-0.73%-0.62
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22W2413.7+0.35+2.62%-0.34
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
22W2313.35+0.15+1.14%-3.42
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W2213.2-0.6-4.35%-5.43
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
22W2113.8+2.15+18.5%-2.26
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
22W2011.65-1.55-11.7%-18.4
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
22W1913.2-0.35-2.58%-10
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W1813.55-0.75-5.24%-9.27
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
22W1714.3+0.2+1.42%-5.44
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W1614.1-0.25-1.74%-7.7
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W1514.35-0.1-0.69%-7.03
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
22W1414.45-0.2-1.37%-7.05
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
22W1314.65+0.25+1.74%-6.53
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.4-0.3-2.04%-8.88
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
22W1114.7-0.4-2.65%-7.79
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
22W1015.1-0.2-1.31%-5.83
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
22W0915.3-0.6-3.77%-4.95
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
22W0815.9-0.85-5.07%-1.64
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22W0716.75+0.15+0.9%+3.13
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
22W0516.6+0.6+3.75%+3.65
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22W0416-0.3-1.84%+1.76
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W0316.3+0.15+0.93%+5.27
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W0216.15+0.35+2.22%+5.98
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W0115.8-0.3-1.86%+5.44
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
21W5216.1-0.25-1.53%+8.76
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
21W5116.35+0.15+0.93%+12
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
21W5016.2+0.3+1.89%+12.7
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
21W4915.900%+12
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
21W4815.9-0.3-1.85%+13.1
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
21W4716.2-0.7-4.14%+16.3
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
21W4616.9+3.1+22.5%+22.2
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.8+1+7.81%-0.47
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
21W4312.8-0.1-0.78%-9.61
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
21W4212.9-0.2-1.53%-11
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
21W4113.1+0.25+1.95%-11.6
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75