≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / 乖離率河流圖(周)

5487 通泰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.328.7+0.6+2.09%2.61%28.729.328.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3189.16萬201.55張/筆28.761.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1748.7萬20852張/筆28.58+0.1 (+0.35%)

連續漲跌: 連3漲  ( +0.8元 / +2.81%)

財報評分: 最新55分 / 平均60分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

5487 通泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4029.3+0.45+1.56%+1.05
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
26W3928.85-0.8-2.7%-0.56
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
26W3829.65+0.15+0.51%+2.49
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
26W3729.5+0.05+0.17%+2.01
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.59
40.49
26W3629.45+0.8+2.79%+2.43
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26W3528.65-1.05-3.54%+0.13
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
26W3429.7+0.95+3.3%+4.17
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
26W3328.75+0.1+0.35%+1.4
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
26W3228.65-0.25-0.87%+1.47
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26W3128.9+0.7+2.48%+2.45
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26W3028.2-0.45-1.57%-0.16
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
26W2928.65-0.05-0.17%+1.18
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
26W2828.7-0.8-2.71%+1.23
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26W2729.5+1.7+6.12%+4.21
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
26W2627.8-1.7-5.76%-1.23
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
26W2529.5+2.2+8.06%+4.92
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
26W2427.3-0.35-1.27%-2.31
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
26W2327.65+0.3+1.1%-1.15
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2227.35-0.3-1.08%-2.24
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
26W2127.65+0.45+1.65%-1.56
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
26W2027.2-1.1-3.89%-3.28
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
26W1928.3-1.1-3.74%+0.51
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
26W1829.4+0.3+1.03%+4.26
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W1729.100%+3.33
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
26W1629.1+0.95+3.37%+3.15
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
26W1528.15+0.75+2.74%-0.27
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
26W1427.400%-3.44
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
26W1327.4+0.1+0.37%-4
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
26W1227.3-0.35-1.27%-4.67
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W1127.65-0.05-0.18%-3.98
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
26W1027.7-1.1-3.82%-4.41
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
26W0928.8+0.7+2.49%-1.37
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W0728.1+0.45+1.63%-4.15
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
26W0627.65-1.2-4.16%-6.12
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
26W0528.85-0.05-0.17%-2.56
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
26W0428.9-0.85-2.86%-2.71
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.62
41.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0329.75+0.45+1.54%-0.34
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
26W0229.3-0.8-2.66%-1.91
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
26W0130.1+0.55+1.86%+0.4
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
25W5229.55+0.9+3.14%-1.56
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
25W5128.65-0.7-2.39%-4.87
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
25W5029.35-0.65-2.17%-3.22
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
25W4930-0.6-1.96%-1.35
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
25W4830.6+0.3+0.99%+0.57
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
25W4730.3+0.4+1.34%-0.43
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
25W4629.9+0.25+0.84%-1.69
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
25W4529.65-0.45-1.5%-2.7
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
25W4430.1-0.7-2.27%-1.2
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
25W4330.8+0.8+2.67%+0.89
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25W4230-0.75-2.44%-1.96
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W4130.75+0.15+0.49%+0.31
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
25W4030.6-0.2-0.65%-0.59
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
25W3930.8-0.6-1.91%-0.39
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
25W3831.4+0.95+3.12%+1.34
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3730.45+0.25+0.83%-1.74
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
25W3630.2-0.45-1.47%-2.87
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
25W3530.65+0.55+1.83%-1.75
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
25W3430.1-0.55-1.79%-4.02
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W3330.65+1.1+3.72%-2.34
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
25W3229.55-1.35-4.37%-5.64
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
25W3130.9-0.85-2.68%-1.34
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
25W3031.75+1.05+3.42%+1.53
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
25W2930.7-1.7-5.25%-1.43
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
25W2832.400%+4.28
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
25W2732.4+0.75+2.37%+5.05
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
25W2631.65+0.2+0.64%+2.71
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
25W2531.45-0.35-1.1%+2.12
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
25W2431.8+0.25+0.79%+2.81
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
25W2331.55-1.25-3.81%+1.7
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
25W2232.8+2.4+7.89%+4.99
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
25W2130.4+0.65+2.18%-3.01
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
25W2029.75+0.15+0.51%-5.75
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1929.6-0.7-2.31%-6.86
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
25W1830.3+0.2+0.66%-5.64
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
25W1730.1+0.4+1.35%-6.88
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25W1629.7+0.25+0.85%-9.86
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
25W1529.45-2.6-8.11%-12.4
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25W1432.05+0.65+2.07%-6.48
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
25W1331.4-1.8-5.42%-9.71
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
25W1233.2+0.2+0.61%-5.56
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
25W1133-1.4-4.07%-6.95
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
25W1034.4+0.3+0.88%-3.84
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
25W0934.1+0.8+2.4%-5.35
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
25W0833.3+0.75+2.3%-8.4
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
25W0732.55-1.35-3.98%-11.5
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
25W0633.9+0.85+2.57%-8.77
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
25W0433.05-5.2-13.6%-11.7
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
25W0338.25-0.3-0.78%+0.84
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
25W0238.55+0.8+2.12%+1.61
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
25W0137.75-0.9-2.33%-0.15
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5238.65+2.35+6.47%+2.34
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
24W5136.3-0.95-2.55%-3.99
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
24W5037.25+0.25+0.68%-2.58
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
24W4937-0.7-1.86%-3.86
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
24W4837.7-0.65-1.69%-2.09
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
24W4738.35-0.4-1.03%-0.35
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
24W4638.75+1.2+3.2%+1.06
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
24W4537.55-0.15-0.4%-1.53
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
24W4437.7-1.6-4.07%-0.14
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
24W4339.3+0.95+2.48%+4.69
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
24W4238.35+1.5+4.07%+3.11
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
24W4136.85-0.35-0.94%-0.49
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
24W4037.2-2-5.1%+0.11
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
24W3939.2-2.7-6.44%+5.46
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
24W3841.9+1.45+3.58%+13.9
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
24W3740.45+3.2+8.59%+12
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
24W3637.25-0.2-0.53%+4.84
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
24W3537.45+0.95+2.6%+6.72
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3436.5+0.45+1.25%+5.33
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
24W3336.05+3.45+10.6%+5.6
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
24W3232.6-2.3-6.59%-3.19
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W3134.9+0.1+0.29%+4.45
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
24W3034.8-1.45-4%+5.52
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
24W2936.25-2.25-5.84%+10.9
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
24W2838.5+1.15+3.08%+19.4
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
24W2737.35+3.15+9.21%+18.2
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
24W2634.2+0.9+2.7%+10.2
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
24W2533.3+0.55+1.68%+8.06
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
24W2432.75+1.2+3.8%+6.81
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W2331.55-0.2-0.63%+3.35
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
24W2231.75+1.95+6.54%+4.15
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24W2129.8-0.2-0.67%-2.26
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
24W2030+0.8+2.74%-1.65
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
24W1929.2-0.1-0.34%-4.36
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24W1829.3-1.7-5.48%-4.21
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
24W1731+0.6+1.97%+0.66
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.4+0.15+0.5%-0.93
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24W1530.25+0.15+0.5%-0.72
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
24W1430.1-1.1-3.53%-0.9
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
24W1331.2-0.1-0.32%+3.25
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
24W1231.3+0.3+0.97%+4.19
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
24W113100%+3.77
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W1031-0.8-2.52%+3.91
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
24W0931.8+1.8+6%+7.7
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
24W0830-0.35-1.15%+3.02
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
24W0730.35+0.4+1.34%+5.2
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W0629.95-2.05-6.41%+5.17
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24W0532+2.45+8.29%+13.8
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
24W0429.55+1.95+7.07%+6.93
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
24W0327.6-1.4-4.83%+1.01
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
24W0229+0.9+3.2%+6.54
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
24W0128.1-0.8-2.77%+3.93
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W5228.9-0.2-0.69%+7.56
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
23W5129.1-1.4-4.59%+9.22
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5030.5+3.5+13%+15.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
23W4927+0.5+1.89%+3.6
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W4826.500%+1.95
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23W4726.5+1+3.92%+2.07
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
23W4625.5+0.1+0.39%-1.82
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
23W4525.4-0.2-0.78%-2.48
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
23W4425.6+0.1+0.39%-2.18
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
23W4325.5-0.75-2.86%-2.87
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
23W4226.25-0.4-1.5%-0.45
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
23W4126.65+0.75+2.9%+1.02
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
23W4025.9-0.05-0.19%-1.72
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
23W3925.95-0.05-0.19%-1.78
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
23W3826-0.05-0.19%-1.82
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
23W3726.05-0.05-0.19%-2.28
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
23W3626.100%-2.33
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
23W3526.1-0.55-2.06%-2.67
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
23W3426.65+0.2+0.76%-1.27
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W3326.45-0.55-2.04%-2.18
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3227+0.3+1.12%-0.54
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
23W3126.7-0.3-1.11%-1.5
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W3027+0.6+2.27%-0.06
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23W2926.4+0.1+0.38%-1.72
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
23W2826.3-0.45-1.68%-1.77
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
23W2726.7500%+0.23
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
23W2626.75-1.55-5.48%+0.71
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
23W2528.3+1.4+5.2%+7.09
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
23W2426.9-0.4-1.47%+2.81
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
23W2327.3-1.1-3.87%+4.98
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
23W2228.4+1.15+4.22%+9.82
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
23W2127.25-0.6-2.15%+6.56
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
23W2027.85+1.35+5.09%+9.4
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
23W1926.5+1+3.92%+5.06
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W1825.5+0.5+2%+1.61
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
23W1725-0.25-0.99%-0.28
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
23W1625.25+0.05+0.2%+0.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W1525.2+0.1+0.4%+0.35
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.1+0.1+0.4%-0.05
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
23W1325+0.1+0.4%-0.47
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
23W1224.9+0.1+0.4%-1.02
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
23W1124.8-0.65-2.55%-1.66
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
23W1025.45+0.8+3.25%+0.88
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
23W0924.65-1.1-4.27%-2.21
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W0825.75+0.95+3.83%+1.96
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
23W0724.8-0.05-0.2%-1.84
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
23W0624.85-0.3-1.19%-1.78
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W0525.15-0.25-0.98%-0.82
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
23W0325.400%-0.12
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
23W0225.4+0.2+0.79%-0.45
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23W0125.200%-2.03
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W5325.2-0.3-1.18%-2.75
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
22W5225.5-0.2-0.78%-2.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W5125.7+0.8+3.21%-2.21
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
22W5024.9-0.3-1.19%-6.82
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W4925.2-0.05-0.2%-6.57
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.25-0.65-2.51%-7.23
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
22W4725.9+0.65+2.57%-5.69
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W4625.25-0.35-1.37%-8.39
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W4525.6-0.5-1.92%-7.59
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
22W4426.1-0.4-1.51%-6.45
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W4326.5-1.6-5.69%-5.27
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
22W4228.1+0.45+1.63%-0.01
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
22W4127.65-0.35-1.25%-1.47
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
22W4028+0.5+1.82%-0.8
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
22W3927.5-3.95-12.6%-2.97
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
22W3831.45+3.3+11.7%+10.2
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W3728.15-0.25-0.88%-1.07
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
22W3628.400%-1.03
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
22W3528.4+1.2+4.41%-2.06
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
22W3427.2+0.1+0.37%-6.78
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W3327.1-1.05-3.73%-8.03
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
22W3228.15+1.1+4.07%-5.24
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22W3127.05-1.15-4.08%-9.73
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3028.2+0.65+2.36%-7.01
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
22W2927.55-2.25-7.55%-10
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
22W2829.8+0.3+1.02%-3.75
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W2729.5-0.7-2.32%-5.26
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
22W2630.200%-3.63
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
22W2530.2-1.1-3.51%-4.17
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
22W2431.3-1-3.1%-1.23
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
22W2332.3+1.55+5.04%+1.62
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
22W2230.75-0.2-0.65%-3.49
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
22W2130.95+0.7+2.31%-3.5
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
22W2030.25-1.25-3.97%-6.29
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
22W1931.5-0.25-0.79%-3.27
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
22W1831.75-0.25-0.78%-3.3
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
22W173200%-3.19
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
22W1632-0.1-0.31%-3.61
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W1532.100%-3.94
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
22W1432.1-0.4-1.23%-4.79
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
22W1332.5+0.05+0.15%-4.33
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1232.45-0.1-0.31%-5.07
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
22W1132.55-0.75-2.25%-5.32
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
22W1033.3-0.2-0.6%-3.69
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W0933.5-0.15-0.45%-3.66
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
22W0833.65-0.3-0.88%-3.52
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
22W0733.95-1.05-3%-3.33
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
22W0535+0.4+1.16%-0.78
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
22W0434.6+0.7+2.06%-2.04
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
22W0333.9-0.9-2.59%-4.38
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
22W0234.8-1.2-3.33%-2.26
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
22W0136+0.6+1.69%+0.7
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
21W5235.4+0.1+0.28%-1.11
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
21W5135.3+0.3+0.86%-1.87
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
21W5035-0.1-0.28%-3.2
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
21W4935.1-0.75-2.09%-3.78
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
21W4835.85+1+2.87%-2.63
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
21W4734.85-1.95-5.3%-6.15
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
21W4636.8+0.8+2.22%-1.92
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4536+0.45+1.27%-4.29
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
21W4435.55-0.8-2.2%-6.46
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
21W4336.35+0.5+1.39%-5.27
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
21W4235.85-0.85-2.32%-7.67
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
21W4136.7+0.1+0.27%-6.2
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78