≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / 乖離率河流圖(周)

5488 松普

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.15+0.15+1.23%6.17%12.112.7512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1341,405萬4912.31張/筆12.391.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157189萬1191.32張/筆12.06+0.05 (+0.41%)

連續漲跌: 連3漲  ( +0.55元 / +4.68%)

財報評分: 最新41分 / 平均36分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

5488 松普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.3+0.45+3.8%-5.36
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
26W3911.8500%-10.5
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
26W3811.85+0.15+1.28%-10.9
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
26W3711.7-0.4-3.31%-12.3
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
26W3612.100%-9.55
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W3512.1-0.3-2.42%-10
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
26W3412.4-0.45-3.5%-7.83
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26W3312.85-0.65-4.81%-4.02
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
26W3213.5+1.1+8.87%+2.39
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26W3112.4-1.25-9.16%-4.05
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W3013.65-2.4-15%+7.23
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
26W2916.05-0.15-0.93%+29.1
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
26W2816.2+0.75+4.85%+35.2
7.189
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
26W2715.45+2.85+22.6%+33.8
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
26W2612.6+0.15+1.2%+13.3
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
26W2512.45+0.3+2.47%+13.9
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
26W2412.15-0.85-6.54%+13
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
26W2313+0.8+6.56%+22.9
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2212.2+0.65+5.63%+18
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
26W2111.55+1.35+13.2%+13.4
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
26W2010.2+0.1+0.99%+1.41
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.08
14.08
26W1910.1+0.21+2.12%+0.77
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
26W189.89+0.06+0.61%-1.17
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
26W179.83-0.32-3.15%-1.96
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
26W1610.15-0.35-3.33%+1.17
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
26W1510.5+0.5+5%+4.94
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
26W1410-0.1-0.99%+0.56
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
26W1310.100%+1.8
5.953
6.945
7.937
8.929
9.922
10.91
11.91
12.9
13.89
26W1210.1+0.17+1.71%+2.01
5.94
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
26W119.93+0.09+0.91%+0.78
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
26W109.84-0.36-3.53%+0.13
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
26W0910.2+0.29+2.93%+4.02
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
26W079.91+0.16+1.64%+1.88
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
26W069.75-0.14-1.42%+0.48
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
26W059.89-0.26-2.56%+1.85
5.826
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
26W0410.15+0.24+2.42%+4.39
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W039.91+0.11+1.12%+1.88
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
26W029.8+0.1+1.03%+0.56
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
26W019.700%-0.93
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
25W529.7-0.13-1.32%-1.4
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
25W519.83+0.35+3.69%-0.43
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
25W509.48-0.12-1.25%-4.21
5.938
6.928
7.918
8.907
9.897
10.89
11.88
12.87
13.86
25W499.6+0.05+0.52%-3.43
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
25W489.55+0.37+4.03%-4.26
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
25W479.18-0.42-4.37%-8.82
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
25W469.6-0.25-2.54%-5.67
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
25W459.85-0.2-1.99%-4.37
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25W4410.05-0.15-1.47%-2.41
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
25W4310.2+0.05+0.49%-0.6
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
25W4210.15-0.25-2.4%-0.18
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
25W4110.4+0.1+0.97%+3.07
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
25W4010.3+0.15+1.48%+3.18
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
25W3910.1500%+2.15
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
25W3810.15+0.1+1%+2.4
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3710.0500%+1.71
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
25W3610.05-0.7-6.51%+1.93
5.916
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
25W3510.75+0.15+1.42%+9.09
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
25W3410.6-0.6-5.36%+8.21
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
25W3311.2+1.38+14.1%+15.1
5.84
6.814
7.787
8.76
9.734
10.71
11.68
12.65
13.63
25W329.82+0.24+2.51%+2
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
25W319.58+0.59+6.56%+0.14
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
25W308.99-0.14-1.53%-5.7
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
25W299.13+0.13+1.44%-4.09
5.712
6.663
7.615
8.567
9.519
10.47
11.42
12.38
13.33
25W289-0.7-7.22%-5.33
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
25W279.7-0.14-1.42%+2.84
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
25W269.84+0.1+1.03%+4.07
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
25W259.74-0.03-0.31%+2.46
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
25W249.77-0.22-2.2%+1.58
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
25W239.99+0.01+0.1%+2.69
5.837
6.81
7.783
8.756
9.728
10.7
11.67
12.65
13.62
25W229.98+0.18+1.84%+1.57
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
25W219.8-0.02-0.2%-1.92
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
25W209.82+0.79+8.75%-3.73
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W199.03-0.12-1.31%-13.3
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
25W189.15+0.35+3.98%-14.1
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
25W178.8-0.17-1.9%-19.1
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
25W168.97+0.94+11.7%-19.4
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
25W158.03-1.97-19.7%-29.4
6.828
7.965
9.103
10.24
11.38
12.52
13.66
14.79
15.93
25W1410-0.5-4.76%-14.8
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
25W1310.5-0.7-6.25%-12.1
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
25W1211.200%-7.32
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
25W1111.2-0.05-0.44%-8.37
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
25W1011.25-0.9-7.41%-10.1
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
25W0912.15-0.35-2.8%-5.31
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25W0812.5-0.1-0.79%-4.33
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W0712.6+0.45+3.7%-4.85
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W0612.15+0.05+0.41%-9.3
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
25W0412.1+0.05+0.41%-10.8
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W0312.05-0.15-1.23%-12.4
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
25W0212.2-0.4-3.17%-12
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
25W0112.6-0.15-1.18%-9.45
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5212.75+0.4+3.24%-8.7
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W5112.35-0.65-5%-12.1
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W5013-2-13.3%-7.98
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
24W4915-0.35-2.28%+6.18
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
24W4815.35+0.15+0.99%+10.1
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
24W4715.2+0.4+2.7%+10.4
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W4614.8+0.2+1.37%+9.1
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24W4514.6+0.3+2.1%+8.8
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
24W4414.3-0.3-2.05%+8.36
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.16
18.47
24W4314.6+1.2+8.96%+12.1
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.93
18.23
24W4213.4+0.45+3.47%+4.22
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
24W4112.95-0.3-2.26%+0.96
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24W4013.25-0.6-4.33%+2.74
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
24W3913.85+0.5+3.75%+6.98
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W3813.35+0.35+2.69%+3.61
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
24W3713+0.4+3.17%+0.84
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W3612.6-0.5-3.82%-2.15
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24W3513.1+0.55+4.38%+1.22
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3412.55-0.35-2.71%-3.32
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
24W3312.9+1.2+10.3%-1.47
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
24W3211.7-0.3-2.5%-10.7
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W3112-0.5-4%-8.61
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24W3012.5-0.5-3.85%-4.92
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
24W2913-0.85-6.14%-1
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24W2813.85-0.05-0.36%+6.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W2713.9+0.85+6.51%+7.95
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24W2613.05-0.4-2.97%+2.38
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
24W2513.45+0.65+5.08%+5.78
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
24W2412.8-0.65-4.83%+0.7
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
24W2313.45-0.15-1.1%+5.3
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
24W2213.6-0.4-2.86%+5.36
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W2114+1+7.69%+8.08
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
24W2013+0.9+7.44%+0.48
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
24W1912.1-0.1-0.82%-6.65
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
24W1812.2-0.1-0.81%-5.76
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W1712.3+1+8.85%-4.93
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1611.3-0.95-7.76%-12.7
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24W1512.25+0.05+0.41%-5.82
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
24W1412.2-0.45-3.56%-5.45
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
24W1312.65-0.75-5.6%-1.32
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
24W1213.4-0.2-1.47%+5.48
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
24W1113.6-1.6-10.5%+8.47
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
24W1015.2+1+7.04%+22.8
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
24W0914.2+0.4+2.9%+17.6
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
24W0813.8+0.5+3.76%+16.2
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
24W0713.3+1.4+11.8%+13.6
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
24W0611.9-0.2-1.65%+2.86
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
24W0512.1-0.35-2.81%+4.94
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
24W0412.45+0.4+3.32%+8.26
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24W0312.05+1.15+10.6%+5.31
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
24W0210.9-0.2-1.8%-4.06
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
24W0111.1-0.05-0.45%-2.83
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
23W5211.15-0.1-0.89%-3.3
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
23W5111.25-0.2-1.75%-3.37
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5011.45+0.15+1.33%-2.62
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
23W4911.3-0.4-3.42%-4.92
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
23W4811.7+0.2+1.74%-2.69
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W4711.5-0.05-0.43%-5.29
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
23W4611.55+0.15+1.32%-5.42
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
23W4511.4-0.3-2.56%-7.2
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
23W4411.700%-5
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
23W4311.7+0.7+6.36%-5.67
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
23W4211-0.7-5.98%-11.7
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
23W4111.7-0.8-6.4%-6.63
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23W4012.5-0.1-0.79%-0.67
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W3912.6-0.15-1.18%+0.65
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
23W3812.75-0.35-2.67%+2.7
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
23W3713.100%+6.07
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23W3613.1-0.15-1.13%+7.24
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
23W3513.25+0.85+6.85%+8.78
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
23W3412.4-0.1-0.8%+2.19
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
23W3312.5+0.7+5.93%+3.34
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3211.8-1.05-8.17%-1.86
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W3112.85+0.4+3.21%+6.91
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W3012.45+0.55+4.62%+3.29
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
23W2911.9-0.5-4.03%-1.68
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
23W2812.4+0.75+6.44%+1.77
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
23W2711.65+0.4+3.56%-4.63
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
23W2611.25-0.65-5.46%-7.5
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
23W2511.9+0.55+4.85%-1.9
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
23W2411.35-1.3-10.3%-5.81
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
23W2312.6500%+5.65
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
23W2212.65+0.75+6.3%+7.5
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
23W2111.9+0.35+3.03%+2.85
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
23W2011.55-0.2-1.7%+1.11
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
23W1911.75-1.55-11.7%+4.1
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
23W1813.3+0.2+1.53%+19.6
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
23W1713.1+0.15+1.16%+20.5
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.14
15.22
23W1612.95+0.15+1.17%+21.7
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
23W1512.8+1.85+16.9%+23.2
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1410.95+0.1+0.92%+7.69
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
23W1310.8500%+7.89
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
23W1210.85+0.5+4.83%+8.84
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
23W1110.35+0.38+3.81%+4.65
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
23W109.97-0.13-1.29%+1.12
5.916
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
23W0910.1+0.12+1.2%+2.3
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.84
13.82
23W089.98+0.19+1.94%+1.52
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
23W079.79+0.18+1.87%-0.62
5.911
6.896
7.881
8.866
9.852
10.84
11.82
12.81
13.79
23W069.61-0.44-4.38%-3.25
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
23W0510.0500%-0.4
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
23W0310.05+0.34+3.5%-0.85
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
23W029.71-0.22-2.22%-5.46
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
23W019.93+0.43+4.53%-3.89
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
22W539.5-0.2-2.06%-8.57
6.234
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
22W529.7-0.13-1.32%-7.37
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
22W519.83-0.12-1.21%-7.08
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
22W509.95-0.2-1.97%-6.67
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
22W4910.15+0.6+6.28%-5.14
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W489.55-0.7-6.83%-11.3
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
22W4710.25-0.6-5.53%-5.33
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
22W4610.85-0.8-6.87%0
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
22W4511.65+1+9.39%+8.37
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
22W4410.65-1.15-9.75%+1.34
6.306
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
22W4311.8+1.3+12.4%+13.8
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
22W4210.5-0.2-1.87%+3.56
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
22W4110.7+0.15+1.42%+7.26
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
22W4010.55-0.55-4.95%+7.68
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
22W3911.1+0.2+1.83%+15.1
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
22W3810.9+0.45+4.31%+15.5
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
22W3710.45-0.5-4.57%+12.4
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.08
13.01
22W3610.95+0.55+5.29%+19.2
5.512
6.43
7.349
8.268
9.186
10.1
11.02
11.94
12.86
22W3510.4-0.15-1.42%+15.9
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
22W3410.55+1+10.5%+19.9
5.279
6.159
7.039
7.919
8.798
9.678
10.56
11.44
12.32
22W339.55+1.03+12.1%+11.1
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
22W328.52-0.27-3.07%+0.98
5.062
5.906
6.75
7.593
8.437
9.281
10.12
10.97
11.81
22W318.79-0.06-0.68%+4.73
5.036
5.875
6.714
7.554
8.393
9.232
10.07
10.91
11.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.85+0.48+5.73%+6.05
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
22W298.37-0.02-0.24%+0.77
4.984
5.814
6.645
7.476
8.306
9.137
9.967
10.8
11.63
22W288.39-0.16-1.87%+0.75
4.997
5.829
6.662
7.495
8.328
9.16
9.993
10.83
11.66
22W278.55+0.13+1.54%+2.17
5.021
5.858
6.695
7.532
8.368
9.205
10.04
10.88
11.72
22W268.42-0.64-7.06%+0.4
5.032
5.87
6.709
7.548
8.386
9.225
10.06
10.9
11.74
22W259.06+0.04+0.44%+7.53
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
22W249.02+0.85+10.4%+7.95
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
22W238.17+0.03+0.37%-1.46
4.974
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
22W228.14+0.24+3.04%-2.13
4.99
5.822
6.654
7.485
8.317
9.149
9.98
10.81
11.64
22W217.9+0.4+5.33%-5.28
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
22W207.5-0.45-5.66%-10.9
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
22W197.95-0.22-2.69%-6.91
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
22W188.17-0.17-2.04%-5.03
5.161
6.022
6.882
7.742
8.602
9.463
10.32
11.18
12.04
22W178.34-0.31-3.58%-3.79
5.201
6.068
6.935
7.802
8.668
9.535
10.4
11.27
12.14
22W168.65-0.27-3.03%-0.79
5.232
6.103
6.975
7.847
8.719
9.591
10.46
11.34
12.21
22W158.92+0.14+1.59%+1.17
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
22W148.78-0.15-1.68%-1.39
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.58
12.47
22W138.93+0.78+9.57%-0.62
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W128.15-0.03-0.37%-10.1
5.436
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
22W118.18-0.33-3.88%-10.4
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
22W108.51+0.07+0.83%-7.49
5.52
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
22W098.44-0.43-4.85%-8.63
5.542
6.466
7.39
8.313
9.237
10.16
11.08
12.01
12.93
22W088.87-0.26-2.85%-3.98
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
22W079.13+0.37+4.22%-0.39
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
22W058.76-0.27-2.99%-3.6
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
22W049.03+0.03+0.33%+0.1
5.412
6.315
7.217
8.119
9.021
9.923
10.82
11.73
12.63
22W039-0.92-9.27%+0.87
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
22W029.92-0.13-1.29%+12.3
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
22W0110.05+0.2+2.03%+15.9
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
21W529.85-0.05-0.51%+15.8
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
21W519.9+0.87+9.63%+18.5
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
21W509.03-0.07-0.77%+10
4.925
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
21W499.1+0.1+1.11%+12
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
21W489+0.55+6.51%+11.6
4.84
5.646
6.453
7.26
8.066
8.873
9.679
10.49
11.29
21W478.45+0.51+6.42%+5.97
4.784
5.582
6.379
7.176
7.974
8.771
9.569
10.37
11.16
21W467.94-0.16-1.98%+0.3
4.75
5.541
6.333
7.125
7.916
8.708
9.499
10.29
11.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W458.1+0.2+2.53%+2.26
4.752
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
21W447.9+0.15+1.94%-0.24
4.752
5.543
6.335
7.127
7.919
8.711
9.503
10.3
11.09
21W437.75-0.13-1.65%-2.44
4.766
5.561
6.355
7.149
7.944
8.738
9.533
10.33
11.12
21W427.88+0.06+0.77%-1.61
4.806
5.606
6.407
7.208
8.009
8.81
9.611
10.41
11.21
21W417.82-0.03-0.38%-2.79
4.827
5.631
6.436
7.24
8.045
8.849
9.654
10.46
11.26