≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / 乖離率河流圖(周)

5489 彩富

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.35-0.05-0.12%2.72%42.1543.1542
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93394.3萬701.33張/筆42.361.8719.582.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36154.3萬45806張/筆42.53-0.2 (-0.47%)

連續漲跌: 連2跌  ( -0.25元 / -0.59%)

財報評分: 最新64分 / 平均62分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5489 彩富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4042.3-1.7-3.86%-3.72
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
26W3944+2.75+6.67%-3.37
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
26W3841.25+0.75+1.85%-12.2
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
26W3740.5-0.9-2.17%-14.5
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
26W3641.4+0.1+0.24%-12.6
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
26W3541.3-0.95-2.25%-12.7
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
26W3442.2500%-10.3
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
26W3342.25+0.6+1.44%-10
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
26W3241.65+1.25+3.09%-11
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
26W3140.4-5.5-12%-13.5
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
26W3045.9-0.35-0.76%-1.79
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
26W2946.25-15.45-25%-0.16
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
26W2861.7-1.4-2.22%+34.4
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
26W2763.1+0.6+0.96%+42.3
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
26W2662.5+15.9+34.1%+47
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
26W2546.6+5.95+14.6%+14.3
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
26W2440.65+0.2+0.49%+1
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
26W2340.45+1.55+3.98%+0.67
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2238.9-1.25-3.11%-3.06
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
26W2140.15+0.1+0.25%-0.31
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
26W2040.05-0.45-1.11%-0.81
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
26W1940.5-0.35-0.86%-0.07
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
26W1840.85+0.35+0.86%+0.33
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
26W1740.5-0.55-1.34%-0.73
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.03
57.11
26W1641.05-0.25-0.61%+0.49
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
26W1541.3+1.95+4.96%+1.25
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
26W1439.35-0.45-1.13%-3.3
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
26W1339.8+0.15+0.38%-2.33
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
26W1239.65-0.15-0.38%-2.74
24.46
28.54
32.61
36.69
40.77
44.84
48.92
52.99
57.07
26W1139.8+0.05+0.13%-2.43
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
26W1039.75-1.05-2.57%-2.56
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
26W0940.8-0.7-1.69%-0.09
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
26W0741.5-0.5-1.19%+1.87
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
26W0642-0.95-2.21%+3.33
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
26W0542.95+1.05+2.51%+6.05
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
26W0441.9+0.7+1.7%+4.05
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0341.2+0.95+2.36%+2.68
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
26W0240.25+0.2+0.5%+0.6
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
26W0140.05-0.05-0.12%+0.12
24
28
32
36
40
44
48
52
56.01
25W5240.1+0.1+0.25%+0.2
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
25W514000%-0.24
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
25W5040+0.15+0.38%-0.59
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
25W4939.85-0.45-1.12%-0.85
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
25W4840.3+0.8+2.03%+0.27
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
25W4739.5-0.8-1.99%-1.82
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
25W4640.3+0.2+0.5%-0.25
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W4540.1+0.15+0.38%-0.84
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W4439.95-0.05-0.12%-1.55
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
25W4340+0.25+0.63%-1.54
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
25W4239.75-0.4-1%-2.52
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
25W4140.15-0.1-0.25%-2.27
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
25W4040.25-0.85-2.07%-2.87
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
25W3941.1-0.75-1.79%-2.14
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
25W3841.85+2.45+6.22%-1.14
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3739.4-0.45-1.13%-7.08
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
25W3639.85-0.95-2.33%-6.42
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
25W3540.8-0.9-2.16%-5.18
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
25W3441.7+0.9+2.21%-4.49
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
25W3340.8-1.15-2.74%-7.93
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
25W3241.95+1.4+3.45%-6.71
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
25W3140.55-1.4-3.34%-11.6
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
25W3041.95-1.75-4%-11.3
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
25W2943.7-1.1-2.46%-9.92
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
25W2844.8-2.75-5.78%-8.46
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
25W2747.55+2.15+4.74%-2.1
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
25W2645.4+2.6+6.07%-5.62
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
25W2542.8+1.05+2.51%-10.1
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
25W2441.75-3.85-8.44%-11.8
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
25W2345.6-3.45-7.03%-3.3
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
25W2249.05-1.15-2.29%+5.14
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
25W2150.2+0.9+1.83%+9.39
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
25W2049.3-4.7-8.7%+9.46
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1954-4.7-8.01%+21.9
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
25W1858.7+0.9+1.56%+36
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
25W1757.8+8.5+17.2%+38.8
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
25W1649.3+9.35+23.4%+22.6
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
25W1539.95-1.55-3.73%+1.29
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
25W1441.5+2.8+7.24%+5.23
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
25W1338.7-0.6-1.53%-1.8
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W1239.3-0.3-0.76%-0.56
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W1139.6+0.5+1.28%+0.21
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
25W1039.1-0.05-0.13%-1.07
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W0939.15+0.05+0.13%-0.94
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W0839.1-0.35-0.89%-1.09
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
25W0739.4500%-0.25
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
25W0639.45+0.35+0.9%-0.27
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
25W0439.1-0.15-0.38%-1.57
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
25W0339.25+0.15+0.38%-1.62
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.85
25W0239.1-0.8-2.01%-2.56
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
25W0139.9-1.2-2.92%-1.05
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5241.1+0.9+2.24%+1.45
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
24W5140.2+1+2.55%-1.1
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
24W5039.2-0.5-1.26%-3.73
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
24W4939.7+0.6+1.53%-3.02
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
24W4839.1-0.15-0.38%-4.99
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
24W4739.25-0.1-0.25%-5.47
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
24W4639.35-0.2-0.51%-6.13
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
24W4539.55-2.05-4.93%-6.48
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
24W4441.6+0.25+0.6%-2.28
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
24W4341.35-0.9-2.13%-3.14
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
24W4242.25+0.6+1.44%-1.65
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
24W4141.65-0.7-1.65%-3.54
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
24W4042.35-0.5-1.17%-2.63
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
24W3942.85+1.7+4.13%-2.24
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
24W3841.15-0.85-2.02%-6.41
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
24W3742-0.55-1.29%-4.63
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
24W3642.55-1.3-2.96%-3.24
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
24W3543.85-0.6-1.35%+0.3
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3444.45+0.3+0.68%+2.55
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
24W3344.15+0.95+2.2%+2.97
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
24W3243.200%+1.95
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
24W3143.2-1.6-3.57%+2.85
25.2
29.4
33.6
37.8
42
46.2
50.4
54.61
58.81
24W3044.8-0.3-0.67%+7.77
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
24W2945.1-0.65-1.42%+9.91
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
24W2845.75-1-2.14%+12.9
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24W2746.75+2.1+4.7%+16.9
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
24W2644.65+2.6+6.18%+13.5
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
24W2542.05+0.85+2.06%+8.42
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24W2441.2+2+5.1%+7.26
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
24W2339.2+0.2+0.51%+3.24
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
24W2239+0.65+1.69%+3.66
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
24W2138.35+0.75+1.99%+2.74
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
24W2037.6-0.8-2.08%+1.51
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
24W1938.4+0.85+2.26%+4.2
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
24W1837.55-0.3-0.79%+2.61
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
24W1737.85-0.6-1.56%+3.98
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1638.45-0.6-1.54%+6.15
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
24W1539.05+0.95+2.49%+8.62
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
24W1438.1+0.7+1.87%+6.9
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
24W1337.4+0.2+0.54%+5.65
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24W1237.2+1.75+4.94%+5.65
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
24W1135.45+0.75+2.16%+1.05
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
24W1034.7-0.45-1.28%-1.09
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
24W0935.15+0.5+1.44%+0.16
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W0834.65-0.5-1.42%-1.18
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
24W0735.15+0.1+0.29%+0.22
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
24W0635.05+0.05+0.14%+0.03
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W0535-0.55-1.55%-0.07
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W0435.55+0.65+1.86%+1.53
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
24W0334.9-0.15-0.43%-0.13
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
24W0235.05+0.1+0.29%+0.23
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
24W0134.9500%-0.3
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
23W5234.95-0.55-1.55%-0.61
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
23W5135.5+0.05+0.14%+0.64
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5035.45+0.6+1.72%+0.22
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
23W4934.85+0.05+0.14%-1.81
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
23W4834.8+0.05+0.14%-2.41
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
23W4734.75+0.05+0.14%-3.08
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
23W4634.7-0.15-0.43%-3.48
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
23W4534.85-0.05-0.14%-3.48
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
23W4434.9+0.25+0.72%-4.11
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
23W4334.65-0.55-1.56%-5.65
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
23W4235.2-0.95-2.63%-4.92
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W4136.15-0.25-0.69%-3.09
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
23W4036.4+0.05+0.14%-2.99
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
23W3936.35-0.45-1.22%-3.84
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
23W3836.8-0.2-0.54%-3.55
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
23W373700%-3.65
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23W3637-0.35-0.94%-4.15
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W3537.35+1.35+3.75%-3.76
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
23W3436-0.75-2.04%-7.54
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
23W3336.75-1.85-4.79%-6.16
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3238.6-0.55-1.4%-1.93
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
23W3139.15+0.6+1.56%-0.75
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
23W3038.55-0.3-0.77%-2.91
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
23W2938.85-0.15-0.38%-2.43
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
23W2839-1-2.5%-2.14
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
23W2740-0.95-2.32%+0.44
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
23W2640.95+0.95+2.38%+3.23
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23W2540+0.4+1.01%+1.44
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
23W2439.6-0.1-0.25%+0.85
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
23W2339.7+0.7+1.79%+1.51
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
23W2239+0.05+0.13%+0.11
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
23W2138.95-0.35-0.89%+0.34
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
23W2039.3-0.45-1.13%+1.84
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
23W1939.75-2.75-6.47%+3.68
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
23W1842.5+2.45+6.12%+11.6
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
23W1740.05+0.75+1.91%+6.45
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
23W1639.3+0.7+1.81%+5.34
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
23W1538.6+0.6+1.58%+4.19
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1438+0.15+0.4%+3.1
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
23W1337.8500%+3.03
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
23W1237.85+0.3+0.8%+3.11
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
23W1137.55-0.2-0.53%+2.37
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
23W1037.75+0.55+1.48%+2.96
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
23W0937.2+1.25+3.48%+1.13
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
23W0835.95-0.1-0.28%-2.58
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
23W0736.05-0.2-0.55%-2.69
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
23W0636.25-0.45-1.23%-2.33
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
23W0536.7+0.75+2.09%-0.87
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W0335.95+0.05+0.14%-2.41
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
23W0235.9-0.25-0.69%-2.21
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
23W0136.15-0.3-0.82%-1.28
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
22W5336.45-1-2.67%-0.22
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
22W5237.45-0.05-0.13%+2.92
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
22W5137.5+0.15+0.4%+3.33
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W5037.35-1.95-4.96%+3.06
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
22W4939.3+0.55+1.42%+8.91
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4838.75+0.95+2.51%+7.81
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
22W4737.8+0.85+2.3%+4.91
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
22W4636.95+1.9+5.42%+3.38
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
22W4535.05+0.75+2.19%-1.44
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
22W4434.300%-3.43
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
22W4334.3-0.4-1.15%-3.47
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
22W4234.7-0.3-0.86%-2.38
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
22W4135+0.4+1.16%-1.46
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
22W4034.6-1.6-4.42%-2.48
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
22W3936.2-0.65-1.76%+2.08
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
22W3836.85+1.55+4.39%+4.35
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
22W3735.3-2.15-5.74%+0.51
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
22W3637.45-2.45-6.14%+6.75
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.61
49.11
22W3539.9+5.85+17.2%+14.3
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
22W3434.05-0.55-1.59%-1.48
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
22W3334.6+0.1+0.29%-0.06
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
22W3234.500%-0.36
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W3134.5+0.05+0.15%-0.4
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.45+0.1+0.29%-0.54
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
22W2934.35-0.15-0.43%-0.83
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
22W2834.5+0.15+0.44%-0.37
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
22W2734.35+0.05+0.15%-0.73
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
22W2634.300%-0.89
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W2534.3-0.5-1.44%-0.91
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
22W2434.8-0.5-1.42%+0.5
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
22W2335.300%+2.02
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W2235.3+0.5+1.44%+2.23
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
22W2134.8+0.15+0.43%+0.91
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
22W2034.65-0.05-0.14%+0.4
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
22W1934.7+0.2+0.58%+0.46
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
22W1834.5+0.05+0.15%-0.11
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
22W1734.45+0.25+0.73%-0.37
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W1634.200%-1.25
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
22W1534.2-0.2-0.58%-1.48
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
22W1434.400%-1.17
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22W1334.4-0.05-0.15%-1.49
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1234.4500%-1.71
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
22W1134.45+0.05+0.15%-2.09
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
22W1034.4-0.3-0.86%-2.6
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
22W0934.7-0.45-1.28%-1.79
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
22W0835.15+0.1+0.29%-0.65
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
22W0735.05+0.4+1.15%-1.16
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
22W0534.65-0.35-1%-2.64
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
22W0435-0.2-0.57%-2.05
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
22W0335.2-0.05-0.14%-1.32
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
22W0235.25-0.15-0.42%-0.89
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
22W0135.4-0.45-1.26%-0.13
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
21W5235.85-0.25-0.69%+1.52
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
21W5136.1-0.1-0.28%+2.71
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
21W5036.200%+3.53
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
21W4936.2+1.65+4.78%+4.1
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
21W4834.55-0.8-2.26%-0.09
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
21W4735.35-0.85-2.35%+2.42
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
21W4636.2-0.5-1.36%+5.34
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4536.7+0.2+0.55%+7.35
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
21W4436.5+2.3+6.73%+7.49
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
21W4334.2+0.35+1.03%+1.39
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
21W4233.85+0.15+0.45%+0.51
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
21W4133.7+0.05+0.15%+0.18
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09