≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 乖離率河流圖(周)

5490 同亨

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.925.6+0.3+1.17%1.37%25.725.925.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167431萬172972股/筆25.771.7912.220.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268685.1萬2191.22張/筆25.59-0.05 (-0.19%)

連續漲跌: 首日上漲  ( +0.3元 / +1.17%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5490 同亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4025.9+0.45+1.77%-9.5
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
26W3925.45+0.05+0.2%-12.1
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
26W3825.4+0.05+0.2%-13.1
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
26W3725.35-1.15-4.34%-14.1
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
26W3626.5-1.65-5.86%-11
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
26W3528.15-1.2-4.09%-6.13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
26W3429.35-1.8-5.78%-2.29
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W3331.15+0.45+1.47%+3.59
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
26W3230.7-2.35-7.11%+2.82
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
26W3133.05+0.35+1.07%+11.4
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
26W3032.7+4.3+15.1%+11.9
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
26W2928.4-1.55-5.18%-1.12
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
26W2829.95-0.5-1.64%+4.82
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
26W2730.45+1.65+5.73%+7.64
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
26W2628.8-0.4-1.37%+2.65
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
26W2529.2+0.4+1.39%+4.27
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
26W2428.8-0.35-1.2%+2.87
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
26W2329.15+0.35+1.22%+4.78
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228.8-0.95-3.19%+4.28
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
26W2129.75+1.35+4.75%+8.65
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
26W2028.4+0.3+1.07%+5.02
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
26W1928.1+0.75+2.74%+4.84
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
26W1827.35+1.1+4.19%+2.86
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
26W1726.25-0.2-0.76%-1.14
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
26W1626.45+0.2+0.76%-0.62
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
26W1526.25-1.2-4.37%-1.39
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
26W1427.45-0.65-2.31%+2.72
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
26W1328.1-1-3.44%+5.11
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
26W1229.1+2.6+9.81%+9.08
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
26W1126.5-0.05-0.19%-0.16
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
26W1026.55+0.85+3.31%-0.22
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
26W0925.7+0.35+1.38%-3.75
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26W0725.35+0.05+0.2%-5.32
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
26W0625.300%-6.15
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
26W0525.3-1.6-5.95%-7.05
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
26W0426.9-0.15-0.55%-2.47
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0327.05+0.55+2.08%-3.3
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
26W0226.5-1.1-3.99%-6.13
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
26W0127.600%-3.6
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
25W5227.6+0.25+0.91%-5.03
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
25W5127.3500%-6.84
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
25W5027.3500%-8.17
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
25W4927.35-0.4-1.44%-10.3
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25W4827.75+1.1+4.13%-10.4
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
25W4726.65-1.1-3.96%-13.8
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
25W4627.75-0.95-3.31%-9.82
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
25W4528.7-1.3-4.33%-6.06
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
25W4430-2-6.25%-0.83
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
25W4332+1.6+5.26%+7.11
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
25W4230.4-1.3-4.1%+3.12
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
25W4131.7-1.5-4.52%+8.09
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
25W4033.2+1.75+5.56%+14.2
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
25W3931.45-1.45-4.41%+9.55
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
25W3832.9-3.45-9.49%+15.9
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3736.35+2.75+8.18%+30.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
25W3633.6+6.4+23.5%+23.6
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
25W3527.2+2.4+9.68%+1.93
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
25W3424.8-0.05-0.2%-8.12
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W3324.85+0.05+0.2%-9.08
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
25W3224.8-0.35-1.39%-10.2
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
25W3125.15-1.7-6.33%-9.54
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
25W3026.85-1.55-5.46%-4.45
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W2928.4-0.1-0.35%+2.46
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
25W2828.5+0.15+0.53%+4.72
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
25W2728.35+1+3.66%+6.92
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25W2627.35+0.8+3.01%+4.6
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W2526.55-0.35-1.3%+2.49
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
25W2426.9-0.3-1.1%+4.39
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25W2327.2-4-12.8%+6.28
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W2231.2+2+6.85%+22
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W2129.2+0.5+1.74%+16.2
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
25W2028.7+1.6+5.9%+15.5
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1927.1-1.9-6.55%+10.4
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W1829+7.1+32.4%+18.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
25W1721.9+0.05+0.23%-8.25
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
25W1621.85+2.45+12.6%-8.52
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
25W1519.4-4.15-17.6%-19.1
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
25W1423.55-0.65-2.69%-3.59
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
25W1324.2-0.6-2.42%-1.3
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
25W1224.8+0.2+0.81%+1.1
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25W1124.6-2.4-8.89%+0.22
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
25W1027+1.75+6.93%+9.43
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
25W0925.25-0.55-2.13%+2.69
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
25W0825.8+1.25+5.09%+4.45
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W0724.55-0.6-2.39%-0.82
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
25W0625.15+2.9+13%+0.86
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
25W0422.25+0.15+0.68%-10.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
25W0322.1-1.1-4.74%-12.5
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
25W0223.2-1.9-7.57%-8.92
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
25W0125.1+0.35+1.41%-2.01
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5224.75+0.4+1.64%-3.47
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
24W5124.35-0.65-2.6%-5.39
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W5025-1.25-4.76%-3.45
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W4926.25+0.35+1.35%+1.04
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
24W4825.9-0.8-3%-0.34
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
24W4726.7+0.2+0.75%+1.8
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
24W4626.5-0.4-1.49%+0.66
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
24W4526.9+1.5+5.91%+1.73
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
24W4425.4-0.75-2.87%-4
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
24W4326.15+1.2+4.81%-2.41
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
24W4224.95-0.1-0.4%-7.82
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24W4125.05-0.35-1.38%-8.93
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
24W4025.4-0.65-2.5%-9.62
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
24W3926.05-0.3-1.14%-10.1
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
24W3826.35+0.2+0.76%-11.2
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24W3726.15-0.2-0.76%-13.8
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
24W3626.35-2.65-9.14%-14.6
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
24W3529+1+3.57%-6.71
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W342800%-9.51
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
24W3328+0.9+3.32%-9.11
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W3227.1-2.7-9.06%-11.7
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
24W3129.8+0.15+0.51%-2.81
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W3029.65-1.05-3.42%-2.97
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
24W2930.7-2.1-6.4%+1.18
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
24W2832.8-4.05-11%+9.43
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
24W2736.85+1.95+5.59%+24.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
24W2634.9-0.1-0.29%+21.7
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
24W2535+2+6.06%+25.3
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24W2433+3.7+12.6%+21.6
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
24W2329.3+2.15+7.92%+10.6
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W2227.15+0.9+3.43%+3.44
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
24W2126.25-0.2-0.76%+0.09
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
24W2026.45-0.3-1.12%+0.69
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
24W1926.75-1.7-5.98%+1.55
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
24W1828.45+1.6+5.96%+8.21
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
24W1726.85+0.95+3.67%+3.54
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.9-0.7-2.63%+0.69
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W1526.6+0.45+1.72%+4.25
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W1426.15+1+3.98%+3.52
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
24W1325.15+0.4+1.62%+0.72
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
24W1224.7500%0
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
24W1124.75-1.25-4.81%+0.69
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
24W1026-0.9-3.35%+6.57
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
24W0926.9+0.1+0.37%+11.5
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
24W0826.8-0.6-2.19%+12.5
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
24W0727.4+1.3+4.98%+16.5
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
24W0626.1+2.35+9.89%+12.8
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
24W0523.75-0.4-1.66%+3.68
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W0424.15+0.95+4.09%+5.6
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W0323.2-0.1-0.43%+2.41
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W0223.3+0.95+4.25%+3.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
24W0122.35+0.05+0.22%-0.14
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
23W5222.3-0.25-1.11%-0.15
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
23W5122.55+0.2+0.89%+1.07
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.35-0.25-1.11%+0.36
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W4922.6-0.3-1.31%+1.63
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W4822.9+0.1+0.44%+3.15
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W4722.8+0.3+1.33%+2.92
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
23W4622.5-0.55-2.39%+1.9
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
23W4523.05-0.2-0.86%+4.66
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W4423.25+1.9+8.9%+5.94
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
23W4321.3500%-2.43
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
23W4221.35-0.25-1.16%-2.99
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23W4121.6-0.15-0.69%-2.26
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W4021.75-0.25-1.14%-1.98
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
23W392200%-1.4
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
23W3822+0.05+0.23%-2.17
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
23W3721.95-0.15-0.68%-3.22
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
23W3622.1-0.2-0.9%-3.46
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W3522.3+0.45+2.06%-3.54
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
23W3421.85+0.1+0.46%-6.41
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
23W3321.75-0.3-1.36%-7.84
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.05-0.35-1.56%-7.65
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W3122.4-0.6-2.61%-6.92
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
23W3023+0.45+2%-5.24
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
23W2922.55-0.2-0.88%-7.97
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
23W2822.75-0.6-2.57%-8.04
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W2723.35-0.95-3.91%-6.24
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
23W2624.3-0.2-0.82%-3.08
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23W2524.5-0.2-0.81%-2.7
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
23W2424.7-0.35-1.4%-1.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W2325.05-0.2-0.79%+0.25
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
23W2225.25+0.1+0.4%+1.37
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
23W2125.15-0.2-0.79%+1.3
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
23W2025.35+0.85+3.47%+2.38
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
23W1924.5-0.6-2.39%-0.61
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
23W1825.1-0.9-3.46%+2.32
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W1726+0.4+1.56%+6.71
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
23W1625.6+0.7+2.81%+6.34
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
23W1524.9-0.65-2.54%+4.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.55-0.15-0.58%+8.35
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
23W1325.7+2.25+9.59%+10.3
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W1223.45+0.2+0.86%+1.84
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W1123.25-0.75-3.12%+1.49
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
23W1024-0.2-0.83%+5.17
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
23W0924.2-0.1-0.41%+6.48
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W0824.3+0.4+1.67%+7.45
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
23W0723.9+0.95+4.14%+6.79
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
23W0622.9500%+3.54
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W0522.95+0.75+3.38%+4.17
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
23W0322.2+0.1+0.45%+1.55
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
23W0222.1+0.1+0.45%+1.52
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23W012200%+1.33
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
22W5322-0.05-0.23%+1.24
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
22W5222.05+0.15+0.68%+1.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
22W5121.9-0.2-0.9%+0.09
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
22W5022.1-0.7-3.07%+0.31
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W4922.8+0.05+0.22%+2.95
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.75+1.5+7.06%+2.3
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
22W4721.25+0.15+0.71%-4.94
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W4621.1-0.1-0.47%-6.53
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W4521.2+0.45+2.17%-6.95
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
22W4420.75-0.25-1.19%-9.95
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
22W4321-0.35-1.64%-10.1
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
22W4221.35-0.9-4.04%-9.59
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
22W4122.25+0.05+0.23%-6.66
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22W4022.2-1.6-6.72%-7.47
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W3923.8-0.05-0.21%-1.43
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
22W3823.85+0.25+1.06%-1.74
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
22W3723.6-0.4-1.67%-3.51
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
22W3624-0.25-1.03%-3.03
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
22W3524.25+0.15+0.62%-2.52
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22W3424.1+0.25+1.05%-3.38
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
22W3323.85-0.7-2.85%-4.64
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W3224.55-0.3-1.21%-2.13
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22W3124.85+0.5+2.05%-1.27
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3024.35+0.1+0.41%-3.51
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
22W2924.2500%-4.5
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22W2824.25+0.05+0.21%-5.06
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
22W2724.2-1.25-4.91%-5.92
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W2625.45-0.8-3.05%-1.85
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22W2526.25-1.15-4.2%+0.77
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
22W2427.4+1.75+6.82%+5.09
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
22W2325.65+0.55+2.19%-1.36
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
22W2225.1+0.1+0.4%-3.94
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
22W2125+0.2+0.81%-4.78
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
22W2024.8-0.85-3.31%-6.1
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W1925.65-0.05-0.19%-3.68
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
22W1825.7-0.7-2.65%-3.79
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
22W1726.4+0.2+0.76%-1.44
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
22W1626.2-0.4-1.5%-2.52
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W1526.6-0.3-1.12%-1.69
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
22W1426.9-0.1-0.37%-1.13
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
22W1327+0.45+1.69%-1.11
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.55+0.05+0.19%-3.14
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
22W1126.5-0.8-2.93%-3.74
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
22W1027.3+0.6+2.25%-1.13
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
22W0926.7-0.35-1.29%-3.11
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
22W0827.05-0.6-2.17%-2.01
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
22W0727.65+0.95+3.56%+0.35
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
22W0526.7+0.05+0.19%-2.6
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
22W0426.65-0.95-3.44%-2.38
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W0327.6-0.95-3.33%+1.56
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W0228.5500%+5.88
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
22W0128.55+0.4+1.42%+6.9
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
21W5228.15-0.25-0.88%+6.37
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
21W5128.4+0.3+1.07%+7.98
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
21W5028.1+0.55+2%+7.62
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
21W4927.55+0.95+3.57%+6.24
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
21W4826.6-0.7-2.56%+3.02
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
21W4727.3+0.9+3.41%+6.13
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
21W4626.4+0.6+2.33%+2.51
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525.8+0.55+2.18%-0.3
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
21W4425.25+0.2+0.8%-3.14
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
21W4325.05+0.2+0.8%-4.93
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
21W4224.85-0.35-1.39%-6.61
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
21W4125.2-0.2-0.79%-6.25
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63