≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / 乖離率河流圖(周)

5493 三聯

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.390.7+0.6+0.66%1.76%91.29290.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70639.8萬115608股/筆91.562.1916.270.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103932.1萬135762張/筆90.63+0.1 (+0.11%)

連續漲跌: 連2漲  ( +0.7元 / +0.77%)

財報評分: 最新45分 / 平均49分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

5493 三聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4091.3-1.5-1.62%+9.21
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
26W3992.8+5.9+6.79%+10.8
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.9
117.2
26W3886.9+3.8+4.57%+3.95
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
26W3783.1-1.3-1.54%-1.08
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
26W3684.4-4.1-4.63%-0.5
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
26W3588.5+10+12.7%+3.52
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
26W3478.5-1.8-2.24%-8.22
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
26W3380.3+1.7+2.16%-7.36
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
26W3278.6+4.5+6.07%-10.5
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
26W3174.1-5.9-7.38%-16.1
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
26W3080+0.5+0.63%-10.6
53.7
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
26W2979.5-9.3-10.5%-11.9
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
26W2888.8-4.2-4.52%-1.93
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
26W2793+1.9+2.09%+3.32
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
26W2691.1-1.1-1.19%+2.64
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
26W2592.2-1.5-1.6%+4.89
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
26W2493.7+0.6+0.64%+7.25
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
26W2393.1+4.1+4.61%+7.67
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2289-4.4-4.71%+3.79
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
26W2193.4-1.7-1.79%+8.69
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
26W2095.1+9.6+11.2%+11.4
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
26W1985.5-3.5-3.93%+1.34
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
26W1889-1-1.11%+5.69
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
26W1790+6.8+8.17%+6.78
50.57
59
67.43
75.86
84.28
92.71
101.1
109.6
118
26W1683.2+1.3+1.59%-1.54
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
26W1581.9+5.3+6.92%-3.78
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.7
119.2
26W1476.6-3.4-4.25%-10.7
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
26W1380-5.3-6.21%-8.17
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.3
122
26W1285.3+3.3+4.02%-3.09
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
26W1182-1.8-2.15%-7.21
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
26W1083.8-7.5-8.21%-5.52
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
26W0991.3+5.4+6.29%+2.81
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
26W0785.9+3.6+4.37%-2.22
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
26W0682.3-1.1-1.32%-6.13
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
26W0583.4-6.6-7.33%-5.06
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
26W0490-2.8-3.02%+2.51
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0392.8+1.6+1.75%+6.21
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
26W0291.2+0.2+0.22%+5.29
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
26W0191-2.5-2.67%+5.75
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
25W5293.5+1.8+1.96%+9.68
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
25W5191.7+1.8+2%+9.04
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
25W5089.9+3.6+4.17%+7.51
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
25W4986.3+1.1+1.29%+2.88
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109.1
117.4
25W4885.2+6.4+8.12%+0.95
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
25W4778.8-4.9-5.85%-7.35
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
25W4683.7-0.8-0.95%-2.62
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
25W4584.5+1.8+2.18%-2.09
51.78
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
25W4482.7-1.9-2.25%-4.81
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
25W4384.6+1.7+2.05%-3.08
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
25W4282.9-1-1.19%-4.64
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
25W4183.9+3.4+4.22%-3.16
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
25W4080.5+1.9+2.42%-6.57
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
25W3978.6-6.9-8.07%-8.13
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
25W3885.5-7.8-8.36%+0.59
51
59.5
68
76.5
85
93.5
102
110.5
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3793.3+0.3+0.32%+11.4
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.9
117.2
25W3693-0.7-0.75%+13.6
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
25W3593.7+3.2+3.54%+16.7
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
25W3490.5+2.2+2.49%+15.4
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
25W3388.3-3.6-3.92%+14.8
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
25W3291.9+3.9+4.43%+21.4
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
25W3188+8+10%+18.4
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
25W3080+0.9+1.14%+9.79
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
25W2979.1+1.4+1.8%+10.3
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
25W2877.7+5.1+7.02%+9.82
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.06
25W2772.6+1.2+1.68%+4.1
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
25W2671.4+2.4+3.48%+1.61
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
25W2569-0.2-0.29%-2.93
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
25W2469.2-2.9-4.02%-4.65
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
25W2372.1+2.1+3%-2.28
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
25W2270-0.5-0.71%-6.34
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
25W2170.5-2.3-3.16%-7.21
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
25W2072.8-1-1.36%-5.76
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1973.8+4.7+6.8%-5.14
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
25W1869.1+4.3+6.64%-11.9
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
25W1764.8-2-2.99%-17.9
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
25W1666.8+2.3+3.57%-16.1
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
25W1564.5-15-18.9%-19.6
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
25W1479.5-2.5-3.05%-1.77
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
25W1382-6.4-7.24%+1.4
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
25W1288.4+3.5+4.12%+9.79
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
25W1184.9+0.4+0.47%+6.71
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
25W1084.5-1.6-1.86%+6.87
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
25W0986.1-0.9-1.03%+9.5
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
25W0887+7+8.75%+11.4
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
25W0780-2-2.44%+2.99
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
25W0682+6.5+8.61%+3.76
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
25W0475.5+1.5+2.03%-5.62
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
25W0374-0.4-0.54%-9.28
48.94
57.1
65.26
73.41
81.57
89.73
97.88
106
114.2
25W0274.4+0.6+0.81%-10.6
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
25W0173.8-4.9-6.23%-12.6
50.69
59.13
67.58
76.03
84.48
92.92
101.4
109.8
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5278.7+1.3+1.68%-8.13
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
24W5177.4+1.4+1.84%-10.9
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
24W5076-2.5-3.18%-13.9
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
24W4978.5-0.3-0.38%-12
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
24W4878.8-0.4-0.51%-13.3
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
24W4779.2-2.3-2.82%-14.4
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
24W4681.5-16.1-16.5%-13.2
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
24W4597.6+3.1+3.28%+2.43
57.17
66.7
76.23
85.76
95.28
104.8
114.3
123.9
133.4
24W4494.5-1.5-1.56%+0.09
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
24W4396+0.8+0.84%+2.07
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
24W4295.2+4.2+4.62%+1.53
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
24W4191+1.8+2.02%-3.19
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
24W4089.2-4.7-5.01%-6.11
57
66.5
76
85.5
95
104.5
114
123.5
133
24W3993.9-1.7-1.78%-2.95
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
24W3895.6+6.6+7.42%-2.17
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
24W3789-10.6-10.6%-9.63
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
24W3699.6-0.3-0.3%+0.04
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
24W3599.9+2.4+2.46%-0.35
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3497.5-2.2-2.21%-2.47
59.98
69.98
79.98
89.97
99.97
110
120
130
140
24W3399.7+13.4+15.5%+0.12
59.75
69.71
79.67
89.63
99.58
109.5
119.5
129.5
139.4
24W3286.3-3.5-3.9%-12.1
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
24W3189.8-2.5-2.71%-9
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
24W3092.3-5.9-6.01%-7.45
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
24W2998.2-5.8-5.58%-3.38
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
24W28104-8-7.14%+2.84
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
24W27112+5.5+5.16%+11.7
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.3
140.4
24W26106.5+1+0.95%+7.71
59.33
69.21
79.1
88.99
98.88
108.8
118.7
128.5
138.4
24W25105.5+2.5+2.43%+8.32
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
24W24103-5.5-5.07%+6.84
57.84
67.49
77.13
86.77
96.41
106
115.7
125.3
135
24W23108.5+12.2+12.7%+15.9
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
24W2296.3+3.8+4.11%+6.17
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
24W2192.5+11.7+14.5%+4.98
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.5
123.4
24W2080.8-12.6-13.5%-5.52
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
24W1993.4-10.1-9.76%+11.5
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
24W18103.5-13.5-11.5%+27.8
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
24W17117+25.3+27.6%+50.9
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1691.7-1.1-1.19%+25.6
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
24W1592.8-1.1-1.17%+31.9
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
24W1493.9+6.6+7.56%+38.5
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
24W1387.3-5.3-5.72%+34.1
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24W1292.6+26.1+39.2%+48.1
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
24W1166.5-4.3-6.07%+11.6
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
24W1070.8+8.1+12.9%+20.7
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
24W0962.7+3.9+6.63%+9.37
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
24W0858.8+0.8+1.38%+3.99
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
24W0758+0.4+0.69%+3.43
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
24W0657.6-0.4-0.69%+3.43
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
24W0558-0.1-0.17%+5.1
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
24W0458.1+0.4+0.69%+6.34
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
24W0357.7-1.6-2.7%+6.05
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
24W0259.3+0.4+0.68%+10.5
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
24W0158.9+4.8+8.87%+11.5
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
23W5254.1+0.2+0.37%+4
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
23W5153.9-0.7-1.28%+4.48
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5054.6+1+1.87%+6.74
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.49
71.61
23W4953.6+1.1+2.1%+5.71
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.99
23W4852.5-0.2-0.38%+4.35
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
23W4752.7-0.3-0.57%+5.53
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
23W4653+2+3.92%+6.9
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
23W4551+0.1+0.2%+3.67
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
23W4450.9-4.2-7.62%+3.72
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
23W4355.1+7.3+15.3%+12.4
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W4247.8-0.7-1.44%-1.71
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
23W4148.5-0.05-0.1%-0.68
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
23W4048.55+0.05+0.1%-0.81
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
23W3948.5+0.3+0.62%-1.07
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
23W3848.2-0.6-1.23%-1.85
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
23W3748.8+0.3+0.62%-0.94
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
23W3648.5+0.85+1.78%-1.82
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
23W3547.65-0.35-0.73%-3.86
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
23W344800%-3.65
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
23W3348-1.45-2.93%-4.52
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3249.45-0.5-1%-2.49
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
23W3149.95-0.35-0.7%-1.76
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.18
23W3050.3-0.1-0.2%-1.2
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.28
23W2950.4+0.4+0.8%-1.2
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
23W2850+0.4+0.81%-2.16
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
23W2749.6+0.05+0.1%-3.44
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
23W2649.55-0.65-1.29%-4.07
30.99
36.15
41.32
46.48
51.65
56.82
61.98
67.14
72.31
23W2550.2-0.4-0.79%-3.28
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
23W2450.600%-3.09
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
23W2350.6-0.4-0.78%-3.72
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
23W2251-2.9-5.38%-3.55
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
23W2153.9+0.2+0.37%+1.73
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
23W2053.7+2.5+4.88%+1.93
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
23W1951.2+0.4+0.79%-2.25
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
23W1850.8-0.8-1.55%-2.87
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
23W1751.600%-1.28
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
23W1651.6-1.8-3.37%-1.09
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
23W1553.4+0.1+0.19%+2.56
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1453.3+0.5+0.95%+2.59
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
23W1352.8-1.5-2.76%+2.07
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
23W1254.3-0.7-1.27%+5.33
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
23W1155+0.2+0.36%+7.49
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
23W1054.8+2.4+4.58%+7.99
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
23W0952.4+2.4+4.8%+4.06
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
23W0850+0.3+0.6%-0.15
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
23W0749.7-0.5-1%-0.69
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
23W0650.2-0.2-0.4%+0.12
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
23W0550.4+0.1+0.2%+0.51
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
23W0350.300%+0.82
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
23W0250.3-1.6-3.08%+1
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
23W0151.9+1.5+2.98%+4.25
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
22W5350.4-0.1-0.2%+1.08
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
22W5250.5+1.2+2.43%+0.75
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
22W5149.3-0.2-0.4%-2.26
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
22W5049.5-0.2-0.4%-2.91
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
22W4949.7+0.9+1.84%-3.05
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4848.8-0.8-1.61%-5.26
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
22W4749.6-1.3-2.55%-4.29
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W4650.9+0.6+1.19%-2.27
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
22W4550.3+3.2+6.79%-3.72
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
22W4447.1-2-4.07%-9.94
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
22W4349.1-1-2%-6.56
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
22W4250.1-2.8-5.29%-4.84
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
22W4152.9-0.9-1.67%+0.63
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
22W4053.8-0.8-1.47%+3.17
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
22W3954.6-1.8-3.19%+5.91
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
22W3856.4+3.3+6.21%+10.5
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
22W3753.1+0.2+0.38%+5.05
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
22W3652.900%+4.75
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22W3552.9-0.1-0.19%+4.69
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
22W345300%+5.05
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
22W3353+2+3.92%+5.03
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
22W3251+0.7+1.39%+0.94
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
22W3150.3-0.1-0.2%-0.43
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3050.4+1.3+2.65%-0.35
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
22W2949.1+1.7+3.59%-3.35
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22W2847.4+1.3+2.82%-7.38
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
22W2746.1-1.8-3.76%-10.3
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
22W2647.9-2.1-4.2%-7.33
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
22W2550-2.5-4.76%-2.85
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.9
72.05
22W2452.5-0.8-1.5%+2.99
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
22W2353.3+1.4+2.7%+5.92
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.41
70.45
22W2251.9-1.2-2.26%+4.5
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
22W2153.1-0.7-1.3%+8.07
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
22W2053.8+2.9+5.7%+10.9
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
22W1950.9-0.2-0.39%+6.36
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
22W1851.1-2.2-4.13%+8.01
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
22W1753.3-0.7-1.3%+14.2
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
22W1654+3.5+6.93%+17.7
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
22W1550.5+0.85+1.71%+12.1
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
22W1449.65+4.65+10.3%+11.6
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
22W1345+1.35+3.09%+2.34
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.16
61.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1243.65-0.3-0.68%-0.39
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
22W1143.95-0.85-1.9%+0.35
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
22W1044.8-0.2-0.44%+2.5
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
22W094500%+3.28
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
22W0845-0.3-0.66%+3.61
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
22W0745.3+1.5+3.42%+4.51
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
22W0543.8+1.1+2.58%+1.46
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
22W0442.7-0.55-1.27%-0.97
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
22W0343.25+0.45+1.05%+0.29
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
22W0242.8-0.9-2.06%-0.7
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W0143.7+1+2.34%+1.37
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
21W5242.7-0.3-0.7%-0.75
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
21W5143-0.35-0.81%-0.21
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
21W5043.35+0.55+1.29%+0.44
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
21W4942.8-0.2-0.47%-0.95
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
21W4843-0.2-0.46%-0.7
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.63
21W4743.2-0.7-1.59%-0.43
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
21W4643.9+0.9+2.09%+1.28
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4543-0.15-0.35%-0.59
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
21W4443.15+0.35+0.82%-0.28
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
21W4342.8-0.1-0.23%-0.7
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
21W4242.900%-0.08
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
21W4142.9+0.3+0.7%+0.33
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86