≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 乖離率河流圖(周)

5498 凱崴

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.650.6+5+9.88%9.49%50.955.650.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9272.13億2,4701.59張/筆54.284.91154.40.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8864,517萬969914張/筆50.98-0.6 (-1.17%)

連續漲跌: 首日上漲  ( +5元 / +9.88%)

財報評分: 最新36分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4055.6+5.5+11%+8.41
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
26W3950.1-1.7-3.28%-3.1
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.39
26W3851.8+1.2+2.37%-0.98
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
26W3750.6-2.8-5.24%-5.4
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
26W3653.4-4.7-8.09%-2.79
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
26W3558.1+7.7+15.3%+4.53
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.26
77.81
26W3450.4-1.4-2.7%-10.3
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
26W3351.8+3.3+6.8%-9.81
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
26W3248.5+6.55+15.6%-17.6
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.53
82.42
26W3141.95-3.8-8.31%-30.9
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
26W3045.75-3.3-6.73%-27.5
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
26W2949.05-10.65-17.8%-24.7
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.65
91.17
26W2859.7-1.3-2.13%-10.4
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
26W2761+3+5.17%-9.08
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
26W2658-9.1-13.6%-12.8
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
26W2567.1-2.3-3.31%+1.09
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
26W2469.4+7.6+12.3%+5.2
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
26W2361.8-4-6.08%-5.55
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2265.8-1-1.5%+0.64
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
26W2166.8-3.7-5.25%+2.38
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
26W2070.5-1.5-2.08%+9.71
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
26W1972-1.9-2.57%+14.1
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
26W1873.9+2.4+3.36%+18.8
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
26W1771.5+2.7+3.92%+16.7
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
26W1668.8+3.2+4.88%+12.5
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
26W1565.6+12.1+22.6%+9.67
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
26W1453.5-2.7-4.8%-9.08
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
26W1356.2-5.6-9.06%-3.61
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
26W1261.8-0.6-0.96%+8.76
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
26W1162.4+1.2+1.96%+14.9
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
26W1061.2-2.8-4.37%+18.8
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
26W0964+10+18.5%+30.8
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
26W0754-1.7-3.05%+17.8
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
26W0655.7-4.1-6.86%+27.5
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.17
26W0559.8-2.4-3.86%+44.5
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
26W0462.2-7.8-11.1%+61.1
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0370+18.8+36.7%+96.4
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
26W0251.2-1.8-3.4%+61.5
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
26W0153+6.5+14%+80.6
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
25W5246.5+9.6+26%+73.1
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
25W5136.9+7.5+25.5%+49.5
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
25W5029.4+3.7+14.4%+25.8
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W4925.7-1.75-6.38%+13.7
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
25W4827.45+3.2+13.2%+24.2
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W4724.25-1.7-6.55%+10.8
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
25W4625.95+0.45+1.76%+18.1
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W4525.5+1.7+7.14%+16.3
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
25W4423.8+0.15+0.63%+10.6
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
25W4323.65+4.9+26.1%+11.6
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
25W4218.75-2-9.64%-8.31
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W4120.75+0.05+0.24%+3.33
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
25W4020.7+2.65+14.7%+6.28
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
25W3918.05-1.9-9.52%-4.46
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W3819.95+0.6+3.1%+9.11
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.35+0.1+0.52%+10.5
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
25W3619.25-5.35-21.7%+15.3
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W3524.6-0.8-3.15%+54.9
9.532
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
25W3425.4+0.1+0.4%+72.9
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
25W3325.3+5.1+25.2%+88.4
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
25W3220.2+0.75+3.86%+65.8
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
25W3119.45+5.35+37.9%+71.7
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
25W3014.1+0.15+1.08%+33.7
6.326
7.38
8.434
9.489
10.54
11.6
12.65
13.71
14.76
25W2913.95+1.05+8.14%+37.6
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
25W2812.9-0.2-1.53%+32.5
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
25W2713.1+2.95+29.1%+39.9
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
25W2610.15+0.32+3.26%+11.3
5.474
6.386
7.298
8.211
9.123
10.04
10.95
11.86
12.77
25W259.83+1.09+12.5%+7.79
5.472
6.383
7.295
8.207
9.119
10.03
10.94
11.86
12.77
25W248.74-0.06-0.68%-4.94
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
25W238.8-0.23-2.55%-5.83
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
25W229.03-0.02-0.22%-4.74
5.688
6.635
7.583
8.531
9.479
10.43
11.38
12.32
13.27
25W219.05-0.08-0.88%-6.03
5.778
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
25W209.13+0.1+1.11%-6.91
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W199.03-0.22-2.38%-9.08
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
25W189.25+0.45+5.11%-8.13
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
25W178.800%-13.4
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
25W168.8+0.8+10%-14.4
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
25W158-1.99-19.9%-23.4
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
25W149.99-0.11-1.09%-6.43
6.406
7.473
8.541
9.609
10.68
11.74
12.81
13.88
14.95
25W1310.1-0.7-6.48%-6.41
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
25W1210.8+0.1+0.93%-0.78
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
25W1110.7+0.15+1.42%-2.42
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
25W1010.55-0.45-4.09%-4.89
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
25W0911-0.35-3.08%-1.95
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
25W0811.35+0.6+5.58%+0.24
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
25W0710.75-0.05-0.46%-5.67
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
25W0610.8+0.4+3.85%-6.96
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W0410.400%-12.2
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
25W0310.4-0.45-4.15%-14.2
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
25W0210.85-0.25-2.25%-12.1
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
25W0111.1-0.4-3.48%-11.3
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5211.5+0.2+1.77%-9.37
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
24W5111.3-0.55-4.64%-12.2
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
24W5011.85-0.5-4.05%-9.36
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
24W4912.35+0.15+1.23%-6.58
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
24W4812.2-0.15-1.21%-8.54
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
24W4712.35+0.05+0.41%-8.96
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24W4612.3-1.2-8.89%-10.1
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W4513.5-0.4-2.88%-2.17
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W4413.900%+0.64
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
24W4313.9+0.6+4.51%+0.42
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
24W4213.3+0.2+1.53%-4.4
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
24W4113.1-0.3-2.24%-7.09
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W4013.4-0.45-3.25%-6.82
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
24W3913.85-0.1-0.72%-5.36
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
24W3813.95+0.2+1.45%-5.42
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W3713.75-0.15-1.08%-7.62
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
24W3613.9-1.25-8.25%-7.4
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W3515.15+1.35+9.78%+0.05
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.8-0.1-0.72%-9.14
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
24W3313.9+0.25+1.83%-9.99
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
24W3213.65-0.65-4.55%-11.8
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W3114.3-0.5-3.38%-7.49
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W3014.8-0.95-6.03%-3.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2915.75-1-5.97%+3.59
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
24W2816.75+0.05+0.3%+12.2
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W2716.7+1.35+8.79%+14
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
24W2615.35-0.35-2.23%+6.65
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W2515.7+0.3+1.95%+10.1
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W2415.4-0.2-1.28%+9.31
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
24W2315.6-0.15-0.95%+11.2
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24W2215.75-1.35-7.89%+12.1
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
24W2117.1+2.8+19.6%+23.7
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.97
19.35
24W2014.3+0.85+6.32%+6.02
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
24W1913.45-0.1-0.74%+1.01
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24W1813.55+1.3+10.6%+3.01
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
24W1712.25+0.15+1.24%-5.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1612.1-1.15-8.68%-6.54
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W1513.25-0.05-0.38%+2.93
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24W1413.3-0.3-2.21%+4.76
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
24W1313.6+0.1+0.74%+8.53
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
24W1213.5-1.15-7.85%+9.35
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
24W1114.65-1.15-7.28%+20.3
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
24W1015.8+3+23.4%+32.3
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
24W0912.800%+10.7
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
24W0812.8+0.75+6.22%+12.1
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
24W0712.05+0.7+6.17%+7.04
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
24W0611.35-0.2-1.73%+1.79
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
24W0511.5500%+4.09
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
24W0411.55+0.4+3.59%+4.6
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
24W0311.15+0.2+1.83%+1.58
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
24W0210.95-0.2-1.79%+0.11
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
24W0111.15-0.05-0.45%+1.97
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
23W5211.2-0.15-1.32%+2.46
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
23W5111.35-0.15-1.3%+4.06
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5011.5+0.55+5.02%+5.73
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
23W4910.95+0.05+0.46%+0.85
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
23W4810.9+0.2+1.87%-0.07
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
23W4710.7+0.05+0.47%-2.49
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.27
15.36
23W4610.6500%-3.49
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
23W4510.65-0.2-1.84%-3.72
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
23W4410.85+0.15+1.4%-2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W4310.7+0.05+0.47%-4.23
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.53
15.64
23W4210.65-0.25-2.29%-5.49
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
23W4110.9-0.2-1.8%-4
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
23W4011.1+0.2+1.83%-2.86
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
23W3910.9-0.05-0.46%-5.12
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
23W3810.95-0.3-2.67%-5.7
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
23W3711.25-0.35-3.02%-4.35
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
23W3611.6-0.15-1.28%-2.49
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
23W3511.75+0.25+2.17%-2.15
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W3411.5+0.5+4.55%-5.14
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
23W3311-0.15-1.35%-9.47
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3211.15-0.65-5.51%-8.72
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
23W3111.8-0.15-1.26%-3.85
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
23W3011.95+0.2+1.7%-2.23
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
23W2911.75-0.1-0.84%-3.41
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
23W2811.85-0.05-0.42%-2
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
23W2711.9-0.6-4.8%-0.99
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W2612.5-0.4-3.1%+4.67
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
23W2512.9-0.1-0.77%+9.22
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
23W2413-0.05-0.38%+11.5
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
23W2313.05-0.2-1.51%+13.7
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.92
16.06
23W2213.25+1.4+11.8%+17
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
23W2111.8500%+6.17
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
23W2011.85-0.05-0.42%+7.09
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
23W1911.9+0.75+6.73%+8.6
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.25
15.34
23W1811.15-0.05-0.45%+2.8
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
23W1711.2+0.4+3.7%+3.67
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.05
15.13
23W1610.8-0.1-0.92%+0.65
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
23W1510.900%+1.98
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1410.9+0.1+0.93%+2.13
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.88
14.94
23W1310.8-0.1-0.92%+1.41
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
23W1210.9+0.3+2.83%+1.87
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W1110.6-0.5-4.5%-0.27
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
23W1011.1-0.05-0.45%+4.91
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
23W0911.15+0.55+5.19%+6.24
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
23W0810.6+0.15+1.44%+2
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
23W0710.4500%+1.07
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
23W0610.45-0.15-1.42%+1.37
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
23W0510.6+0.35+3.41%+3.06
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
23W0310.2500%+0.23
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
23W0210.25-0.45-4.21%+0.62
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
23W0110.7+0.1+0.94%+5.35
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
22W5310.6-0.85-7.42%+4.61
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
22W5211.45+1.48+14.8%+13.3
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
22W519.9700%-0.93
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
22W509.97-0.03-0.3%-1.97
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
22W4910+0.19+1.94%-2.83
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W489.81-0.1-1.01%-5.77
6.246
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
22W479.91-0.14-1.39%-6.09
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
22W4610.05-0.1-0.99%-5.68
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
22W4510.15+0.31+3.15%-4.81
6.398
7.464
8.53
9.597
10.66
11.73
12.8
13.86
14.93
22W449.84+0.11+1.13%-7.59
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
22W439.73-0.12-1.22%-8.76
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
22W429.85-0.55-5.29%-7.95
6.42
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
22W4110.4+0.1+0.97%-2.92
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
22W4010.3-0.55-5.07%-3.47
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
22W3910.85-0.5-4.41%+2.14
6.373
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
22W3811.35-0.2-1.73%+7.32
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
22W3711.5500%+9.17
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
22W3611.55-0.1-0.86%+9.13
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
22W3511.65+0.4+3.56%+10.1
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
22W3411.25+1.1+10.8%+6.8
6.32
7.374
8.427
9.48
10.53
11.59
12.64
13.69
14.75
22W3310.15+0.19+1.91%-2.9
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
22W329.96-0.09-0.9%-4.59
6.264
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
22W3110.05-0.15-1.47%-3.97
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3010.2+0.2+2%-2.61
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
22W2910+0.15+1.52%-5.18
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
22W289.85+0.17+1.76%-7.31
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
22W279.68-0.57-5.56%-10.1
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
22W2610.25-1.15-10.1%-6.34
6.566
7.661
8.755
9.849
10.94
12.04
13.13
14.23
15.32
22W2511.4-0.2-1.72%+2.83
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
22W2411.6+0.1+0.87%+4.13
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
22W2311.5+0.45+4.07%+2.56
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
22W2211.05+0.85+8.33%-2.82
6.822
7.96
9.097
10.23
11.37
12.51
13.64
14.78
15.92
22W2110.2+0.23+2.31%-11.7
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
22W209.97-0.33-3.2%-15.8
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
22W1910.3+0.15+1.48%-15.1
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
22W1810.15-1-8.97%-17.8
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
22W1711.15+0.1+0.9%-11.6
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
22W1611.05-0.65-5.56%-14.1
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22W1511.7-0.25-2.09%-10.7
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W1411.95-0.15-1.24%-10.3
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W1312.100%-10.3
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1212.1-0.45-3.59%-11.2
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
22W1112.55-1-7.38%-8.91
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W1013.55+0.15+1.12%-2.3
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
22W0913.4-0.5-3.6%-3.6
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W0813.9+0.1+0.72%-0.39
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W0713.8+0.75+5.75%-1.64
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W0513.05-0.7-5.09%-7.6
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W0413.75-0.65-4.51%-3.56
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
22W0314.4+0.35+2.49%+0.73
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
22W0214.05-0.55-3.77%-1.56
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W0114.6+0.5+3.55%+1.88
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
21W5214.1+0.3+2.17%-2
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
21W5113.8-0.35-2.47%-4.95
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
21W5014.15+0.4+2.91%-3.67
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
21W4913.75-0.2-1.43%-7.43
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
21W4813.95-0.15-1.06%-7.83
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
21W4714.1-0.8-5.37%-8.26
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
21W4614.9-0.1-0.67%-3.97
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515+0.2+1.35%-4.32
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
21W4414.8+0.55+3.86%-7.41
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
21W4314.25+0.15+1.06%-12.8
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
21W4214.1-0.7-4.73%-15.7
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
21W4114.8-0.55-3.58%-12.9
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78